Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cabbage CAB | US$0,0005492 | 0,00% | -6,27% | US$5.766 | - | 10.499.996 CAB |
| 1802 |  SocialCoin SOCC | US$0,0005466 | 17,47% | -6,64% | US$5.749 | US$239,92 | 10.518.425 SOCC |
| 1803 |  JavaScript Token JS | US$0,0007022 | -12,44% | -16,01% | US$5.612 | US$39,64 | 7.991.996 JS |
| 1804 |  BROTHER BRAT | US$0,00003426 | 0,00% | -60,36% | US$5.482 | - | 160.000.000 BRAT |
| 1805 |  Comet CMT | US$0,006058 | 0,92% | -15,75% | US$5.288 | - | 872.830 CMT |
| 1806 |  iBank IBANK | US$0,001164 | 0,00% | -24,62% | US$5.269 | - | 4.526.324 IBANK |
| 1807 |  Renos RNS | US$0,0001542 | 0,00% | -3,30% | US$5.144 | - | 33.356.077 RNS |
| 1808 |  SongCoin SONG | US$0,0001562 | 0,28% | -6,58% | US$5.086 | US$10,85 | 32.565.300 SONG |
| 1809 |  MiloCoin MILO | US$0,0004284 | 0,00% | 22,23% | US$4.622 | - | 10.789.954 MILO |
| 1810 |  Cashcoin CASH | US$0,00007808 | -49,92% | -53,35% | US$4.174 | US$2,28 | 53.458.111 CASH |
| 1811 |  ROIyal Coin ROCO | US$0,005463 | 0,84% | -60,89% | US$4.051 | US$7,52 | 741.676 ROCO |
| 1812 |  PLNcoin PLNC | US$0,0002343 | 0,16% | -29,96% | US$4.003 | US$2,19 | 17.089.600 PLNC |
| 1813 |  Cannation CNNC | US$0,001560 | 0,08% | -34,05% | US$3.865 | - | 2.476.893 CNNC |
| 1814 |  Bitvolt VOLT | US$0,0002311 | 0,00% | -46,35% | US$3.833 | - | 16.588.056 VOLT |
| 1815 |  Nekonium NUKO | US$0,0003121 | 0,08% | -62,67% | US$3.745 | US$14,48 | 12.000.829 NUKO |
| 1816 |  Xchange XCG | US$0,0003121 | 0,08% | -37,88% | US$3.044 | US$0,4685 | 9.753.850 XCG |
| 1817 |  Bankcoin B@ | US$0,0002787 | -72,93% | -73,64% | US$2.868 | US$5,71 | 10.291.781 B@ |
| 1818 |  CrevaCoin CREVA | US$0,00007808 | -2,94% | -2,94% | US$2.842 | US$1,90 | 36.390.750 CREVA |
| 1819 |  Ourcoin OUR | US$0,004332 | -0,78% | -12,28% | US$2.676 | - | 617.697 OUR |
| 1820 |  PlayerCoin PEC | US$0,00007613 | 0,00% | -21,58% | US$2.674 | - | 35.120.000 PEC |
| 1821 |  Rhenium XRH | US$0,00007802 | -65,87% | -10,13% | US$2.644 | US$1,56 | 33.891.939 XRH |
| 1822 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | 0,80% | US$2.588 | - | 17.410.144 SHP |
| 1823 |  Peony PNY | US$0,005774 | -18,96% | -41,97% | US$2.549 | US$2,19 | 441.513 PNY |
| 1824 |  Magnum MGM | US$0,0004652 | -0,54% | -7,27% | US$2.092 | - | 4.497.751 MGM |
| 1825 |  PonziCoin PONZI | US$0,002343 | 7,28% | 7,76% | US$2.017 | US$0,7894 | 861.099 PONZI |
| 1826 |  Concoin CONX | US$0,002558 | 0,00% | 1,99% | US$1.904 | - | 744.266 CONX |
| 1827 |  BitCoal COAL | US$0,0003904 | 0,16% | -24,32% | US$1.757 | US$29,41 | 4.500.000 COAL |
| 1828 |  Staker STR | US$0,001080 | -1,10% | -0,68% | US$1.550 | - | 1.435.734 STR |
| 1829 |  Save and Gain SANDG | US$0,0004430 | 0,00% | -1,87% | US$1.358 | - | 3.064.800 SANDG |
| 1830 |  Coinonat CXT | US$0,0001562 | -59,02% | 26,83% | US$1.347 | US$1,56 | 8.623.200 CXT |
| 1831 |  Project-X NANOX | US$15.616,93 | -19,87% | -3,88% | US$1.222 | US$4,73 | 0 NANOX |
| 1832 |  Interzone ITZ | US$0,0003904 | 0,16% | -6,61% | US$1.035 | US$5,49 | 2.652.019 ITZ |
| 1833 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1834 |  AnarchistsPrime ACP | US$0,0002343 | -6,11% | -6,61% | US$1.030 | US$0,7871 | 4.394.874 ACP |
| 1835 |  dietbitcoin DDX | US$0,0003206 | 0,98% | -6,01% | US$938 | - | 2.924.509 DDX |
| 1836 |  Argus ARGUS | US$0,0007703 | -19,97% | 84,27% | US$885 | US$82,06 | 1.148.324 ARGUS |
| 1837 |  ACRE ACRE | US$0,0001547 | -0,81% | -79,43% | US$677 | - | 4.379.884 ACRE |
| 1838 |  Benz BENZ | US$0,00008741 | 4,09% | -54,19% | US$521 | US$0,003695 | 5.958.969 BENZ |
| 1839 |  SmartFox FOX | US$0,0002357 | -2,46% | -31,66% | US$365 | - | 1.547.467 FOX |
| 1840 |  Coimatic 3.0 CTIC3 | US$0,0001562 | 0,00% | -64,13% | US$353 | - | 2.259.512 CTIC3 |
| 1841 |  MFIT COIN MFIT | US$0,0001209 | -65,38% | -64,97% | US$238 | US$0,3144 | 1.964.844 MFIT |
| 1842 |  CJs CJS | US$0,1117 | 2,80% | -4,01% | US$191 | US$23,43 | 1.712 CJS |
| 1843 |  SHADE Token SHADE | US$0,000001567 | -87,94% | -14,09% | US$78 | US$173,54 | 50.001.445 SHADE |
| 1844 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007742 | 0,00% | -7,40% | US$47 | - | 6.100.012 JIYO |
| 1845 |  HarmonyCoin HMC | US$0,00007896 | -64,02% | -71,61% | US$44 | US$288,28 | 561.235 HMC |
| 1846 |  Wrapped Bitcoin WBTC | US$7.815,00 | 0,40% | -7,18% | - | US$13.629,90 | - |
| 1847 |  RSK Smart Bitcoin RBTC | US$7.801,83 | 0,08% | -6,73% | - | US$105.830 | - |
| 1848 |  FOIN FOIN | US$1.534,20 | -1,56% | -7,40% | - | US$2.227.471 | - |
| 1849 |  WETH WETH | US$232,72 | -0,25% | -7,26% | - | US$215.460 | - |
| 1850 |  BitcoinHD BHD | US$32,24 | -1,82% | -7,62% | - | US$1.757.066 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.