Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dreamcoin DRM | US$0,01625 | 0,00% | -12,27% | US$41.231 | - | 2.537.727 DRM |
| 1652 |  GuccioneCoin GCC | US$0,002030 | 4,17% | -4,91% | US$41.183 | US$0,8791 | 20.285.537 GCC |
| 1653 |  ProxyNode PRX | US$0,0006004 | 10,78% | -26,33% | US$41.165 | US$184,11 | 68.557.826 PRX |
| 1654 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 0,00% | US$40.959 | - | 78.245.975 C2 |
| 1655 |  KZ Cash KZC | US$0,02158 | -8,28% | -16,07% | US$40.236 | US$364,70 | 1.864.818 KZC |
| 1656 |  BERNcash BERN | US$0,0005394 | -1,16% | -7,84% | US$38.424 | - | 71.234.301 BERN |
| 1657 |  VoteCoin VOT | US$0,0006795 | 8,43% | -0,82% | US$38.341 | US$65,56 | 56.422.875 VOT |
| 1658 |  X-Coin XCO | US$0,003010 | 0,00% | -10,94% | US$37.280 | - | 12.384.976 XCO |
| 1659 |  Arepacoin AREPA | US$0,002306 | -31,77% | -40,59% | US$37.124 | US$16,47 | 16.096.751 AREPA |
| 1660 |  Digiwage WAGE | US$0,0007802 | -16,68% | -3,07% | US$36.719 | US$33,65 | 47.062.308 WAGE |
| 1661 |  GenesisX XGS | US$0,004849 | 8,73% | -13,29% | US$36.672 | US$259,11 | 7.563.094 XGS |
| 1662 |  UltraCoin UTC | US$0,0007422 | -80,96% | -61,32% | US$35.458 | US$2,96 | 47.776.744 UTC |
| 1663 |  XDNA XDNA | US$0,009008 | -5,13% | -3,29% | US$35.175 | US$63,05 | 3.904.689 XDNA |
| 1664 |  Castle CSTL | US$0,002575 | 7,06% | -8,30% | US$34.990 | US$0,7448 | 13.589.367 CSTL |
| 1665 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1666 |  Pure PUREX | US$0,001921 | 0,00% | 0,30% | US$34.100 | - | 17.751.757 PUREX |
| 1667 |  EagleX EGX | US$0,001014 | 0,08% | 1,10% | US$34.064 | US$0,03152 | 33.583.500 EGX |
| 1668 |  Kurrent KURT | US$0,0005385 | 59,68% | -76,10% | US$33.046 | US$47,72 | 61.364.813 KURT |
| 1669 |  Garlicoin GRLC | US$0,002609 | -4,39% | 7,38% | US$32.803 | US$96,21 | 12.574.285 GRLC |
| 1670 |  Minereum MNE | US$0,005466 | -4,64% | -9,17% | US$32.788 | US$138,52 | 5.998.686 MNE |
| 1671 |  Rupaya RUPX | US$0,0007377 | -27,20% | -33,12% | US$32.262 | US$34,00 | 43.732.997 RUPX |
| 1672 |  Cryptojacks CJ | US$0,00007808 | -8,99% | -6,61% | US$31.747 | US$3,90 | 406.568.581 CJ |
| 1673 |  CommunityGeneration CGEN | US$0,00007560 | -3,03% | -13,03% | US$31.721 | - | 419.588.244 CGEN |
| 1674 |  Theresa May Coin MAY | US$0,0003095 | -0,76% | -7,47% | US$30.952 | - | 100.018.000 MAY |
| 1675 |  BunnyToken BUNNY | US$0,0001561 | 15,12% | -6,57% | US$30.595 | US$483,48 | 196.025.052 BUNNY |
| 1676 |  Orbis Token OBT | US$0,001595 | -1,56% | -57,79% | US$30.570 | - | 19.166.752 OBT |
| 1677 |  KingN Coin KNC | US$15,08 | 0,00% | -3,94% | US$30.294 | - | 2.009 KNC |
| 1678 |  Carebit CARE | US$0,0002335 | 7,16% | -6,92% | US$30.012 | US$265,61 | 128.554.194 CARE |
| 1679 |  Joincoin J | US$0,009016 | -4,02% | -19,75% | US$29.763 | US$1,25 | 3.301.114 J |
| 1680 |  Olympic OLMP | US$0,0003010 | -38,80% | -15,80% | US$29.521 | US$15,98 | 98.082.490 OLMP |
| 1681 |  Authorship ATS | US$0,0002948 | 0,00% | -9,13% | US$29.471 | - | 99.971.428 ATS |
| 1682 |  YENTEN YTN | US$0,001540 | 2,00% | -18,16% | US$29.178 | US$88,08 | 18.944.850 YTN |
| 1683 |  Datacoin DTC | US$0,0007808 | 0,16% | 92,18% | US$29.088 | US$3,28 | 37.252.341 DTC |
| 1684 |  Gossipcoin GOSS | US$0,001632 | 26,74% | -26,34% | US$29.075 | US$370,58 | 17.815.409 GOSS |
| 1685 |  Elysium ELS | US$0,002008 | -0,92% | -1,25% | US$28.471 | - | 14.177.590 ELS |
| 1686 |  Citadel CTL | US$0,002570 | 0,01% | -1,57% | US$28.189 | - | 10.969.269 CTL |
| 1687 |  Tourist Token TOTO | US$0,000007492 | 51,67% | 50,22% | US$27.970 | US$13,71 | 3.733.323.630 TOTO |
| 1688 |  EZOOW EZW | US$0,000002418 | 0,00% | 12,38% | US$27.931 | - | 11.551.907.115 EZW |
| 1689 |  Bitblocks BBK | US$0,0002341 | -4,12% | -42,53% | US$27.559 | US$40,25 | 117.736.710 BBK |
| 1690 |  AmsterdamCoin AMS | US$0,0005466 | -19,47% | 9,31% | US$27.440 | US$112,57 | 50.201.886 AMS |
| 1691 |  EVOS EVOS | US$0,003081 | -8,41% | -15,17% | US$27.012 | US$137,74 | 8.767.602 EVOS |
| 1692 |  PluraCoin PLURA | US$0,00007803 | 0,08% | -6,67% | US$25.845 | US$68,52 | 331.220.030 PLURA |
| 1693 |  Quebecoin QBC | US$0,001648 | 0,00% | -7,88% | US$25.690 | - | 15.588.776 QBC |
| 1694 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1695 |  Peerguess GUESS | US$0,0004204 | -0,46% | -38,82% | US$25.450 | - | 60.537.668 GUESS |
| 1696 |  Safe Trade Coin XSTC | US$0,00007780 | 0,00% | -10,75% | US$25.429 | - | 326.829.322 XSTC |
| 1697 |  Atheios ATH | US$0,001482 | -14,98% | -41,79% | US$25.403 | US$290,19 | 17.135.831 ATH |
| 1698 |  GambleCoin GMCN | US$0,002887 | 0,08% | 7,30% | US$25.334 | US$0,09550 | 8.775.386 GMCN |
| 1699 |  Qurito QURO | US$0,002419 | 8,96% | 0,90% | US$25.175 | US$12,54 | 10.408.241 QURO |
| 1700 |  Bitcoin 21 XBTC21 | US$0,03145 | -1,11% | -7,80% | US$24.946 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.