Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iTicoin ITI | US$3,09 | 5,03% | 2,36% | US$98.983 | US$215,41 | 32.000 ITI |
| 1552 |  InflationCoin IFLT | US$0,000002208 | -0,95% | 3,67% | US$98.903 | US$1,81 | 44.790.092.020 IFLT |
| 1553 |  Elementeum ELET | US$0,1245 | -29,54% | -19,81% | US$98.152 | US$6,03 | 788.136 ELET |
| 1554 |  SpreadCoin SPR | US$0,008745 | -11,81% | -12,12% | US$97.593 | US$15,72 | 11.159.260 SPR |
| 1555 |  DarexTravel DART | US$0,000001111 | 6,95% | -4,34% | US$97.134 | US$1,11 | 87.400.000.000 DART |
| 1556 |  Ratecoin XRA | US$0,0007808 | 24,29% | 14,08% | US$95.613 | US$3,04 | 122.449.162 XRA |
| 1557 |  Sugar Exchange SGR | US$0,003667 | -21,26% | -8,62% | US$95.009 | US$6,12 | 25.908.254 SGR |
| 1558 |  UltraNote Coin XUN | US$0,00002645 | -61,48% | -56,32% | US$94.479 | US$61,50 | 3.572.194.767 XUN |
| 1559 |  Tracto TRCT | US$0,003450 | -9,32% | -2,02% | US$92.849 | US$9,67 | 26.913.041 TRCT |
| 1560 |  Payfair PFR | US$0,002746 | 7,36% | -36,50% | US$91.449 | US$333,22 | 33.304.756 PFR |
| 1561 |  SuperCoin SUPER | US$0,001796 | 110,55% | 64,86% | US$90.718 | US$5,39 | 50.513.141 SUPER |
| 1562 |  PRiVCY PRIV | US$0,005461 | 2,54% | -2,47% | US$90.162 | US$82,71 | 16.508.939 PRIV |
| 1563 |  Soniq SONIQ | US$0,001795 | 0,08% | -5,52% | US$89.728 | US$211,21 | 50.000.000 SONIQ |
| 1564 |  SnodeCoin SND | US$0,003511 | -2,33% | 25,17% | US$89.477 | US$174,11 | 25.484.068 SND |
| 1565 |  BitcoiNote BTCN | US$0,008561 | 5,90% | -14,43% | US$88.802 | US$223,63 | 10.372.955 BTCN |
| 1566 |  Help The Homeless Coin HTH | US$0,00007802 | 0,08% | -6,68% | US$88.592 | US$25,73 | 1.135.448.214 HTH |
| 1567 |  Nexium NXC | US$0,001327 | 4,08% | -16,88% | US$88.287 | US$220,41 | 66.509.519 NXC |
| 1568 |  Cream CRM | US$0,001952 | 0,16% | 55,66% | US$88.057 | US$1,73 | 45.108.749 CRM |
| 1569 |  Ignition IC | US$0,08582 | -20,92% | -11,93% | US$87.643 | US$56,18 | 1.021.210 IC |
| 1570 |  HUZU HUZU | US$0,02107 | 3,13% | 16,58% | US$85.897 | US$154,35 | 4.077.432 HUZU |
| 1571 |  Signals Network SGN | US$0,0009700 | -39,49% | -49,53% | US$85.494 | US$28,52 | 88.138.749 SGN |
| 1572 |  PitisCoin PTS | US$0,0001560 | 0,08% | -40,94% | US$85.389 | US$47,63 | 547.196.117 PTS |
| 1573 |  ICO OpenLedger ICOO | US$0,1777 | 0,00% | 3,12% | US$82.782 | - | 465.952 ICOO |
| 1574 |  TOKYO TOKC | US$0,0003002 | 0,00% | 19,49% | US$81.872 | - | 272.697.251 TOKC |
| 1575 |  Bulleon BUL | US$0,07389 | 18,98% | -27,25% | US$81.008 | US$1,06 | 1.096.353 BUL |
| 1576 |  MarteXcoin MXT | US$0,02284 | 40,78% | 25,38% | US$79.664 | US$64,49 | 3.488.320 MXT |
| 1577 |  CampusCoin CC | US$0,0001562 | 100,32% | -6,61% | US$79.640 | US$120,57 | 509.961.108 CC |
| 1578 |  OP Coin OPC | US$0,00004259 | 0,64% | 1,10% | US$79.173 | US$1,98 | 1.858.984.784 OPC |
| 1579 |  Simmitri SIM | US$0,001116 | 6,01% | 5,25% | US$78.625 | US$72,87 | 70.468.612 SIM |
| 1580 |  BBSCoin BBS | US$0,0000009513 | -6,75% | 11,88% | US$78.310 | US$120,86 | 82.315.844.976 BBS |
| 1581 |  Level Up Coin LUC | US$0,00007802 | -49,78% | -83,02% | US$77.784 | US$19,96 | 996.923.370 LUC |
| 1582 |  CrowdWiz WIZ | US$0,008872 | -1,48% | -17,78% | US$76.404 | US$17,64 | 8.612.017 WIZ |
| 1583 |  Tidex Token TDX | US$0,008035 | 1,55% | 51,60% | US$76.374 | US$79,68 | 9.504.980 TDX |
| 1584 |  Impact IMX | US$0,0006889 | 0,00% | 17,71% | US$76.212 | - | 110.630.546 IMX |
| 1585 |  Shekel JEW | US$0,0005690 | -27,02% | -41,48% | US$75.606 | US$0,06297 | 132.879.325 JEW |
| 1586 |  Crave CRAVE | US$0,004905 | -21,31% | -34,59% | US$75.371 | US$28,25 | 15.366.648 CRAVE |
| 1587 |  Wispr WSP | US$0,002575 | -10,97% | -37,15% | US$74.905 | US$31,27 | 29.091.519 WSP |
| 1588 |  ZeusNetwork ZEUS | US$0,000001067 | -48,83% | -54,09% | US$74.664 | US$2,75 | 70.000.000.000 ZEUS |
| 1589 |  Posscoin POSS | US$0,000002464 | 0,00% | 895,43% | US$74.059 | - | 30.059.347.897 POSS |
| 1590 |  Origami ORI | US$0,01748 | 0,00% | -43,09% | US$73.887 | - | 4.225.879 ORI |
| 1591 |  Galactrum ORE | US$0,01958 | -49,46% | -66,45% | US$73.125 | US$454,88 | 3.733.929 ORE |
| 1592 |  Bitcoin Red BTCRED | US$0,003493 | 0,00% | 11,12% | US$71.773 | - | 20.550.001 BTCRED |
| 1593 |  Billionaire Token XBL | US$0,02154 | 0,00% | 17,82% | US$71.405 | - | 3.315.269 XBL |
| 1594 |  Jin Coin JIN | US$0,006926 | 0,00% | 31,78% | US$68.987 | - | 9.960.402 JIN |
| 1595 |  Arqma ARQ | US$0,01322 | -0,92% | -17,88% | US$68.630 | US$182,29 | 5.191.848 ARQ |
| 1596 |  Condensate RAIN | US$0,00007808 | -49,59% | -6,92% | US$68.357 | US$1,15 | 875.426.374 RAIN |
| 1597 |  Datarius Credit DTRC | US$0,0005337 | -72,65% | -36,45% | US$68.178 | US$63,35 | 127.756.071 DTRC |
| 1598 |  Linx LINX | US$0,001845 | -36,00% | -46,58% | US$66.900 | US$50,67 | 36.264.798 LINX |
| 1599 |  Onix ONX | US$0,0006247 | -0,03% | 6,73% | US$66.886 | US$54,10 | 107.072.781 ONX |
| 1600 |  Impleum IMPL | US$0,01373 | -3,22% | -40,44% | US$66.460 | US$26,29 | 4.839.696 IMPL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.