Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alt.Estate token ALT | US$0,0002917 | -2,62% | -11,46% | US$211.220 | - | 724.180.756 ALT |
| 1452 |  Bitcoin Scrypt BTCS | US$0,01176 | -28,61% | -63,80% | US$207.181 | US$14,48 | 17.615.950 BTCS |
| 1453 |  BitRent RNTB | US$0,0002457 | -35,34% | -1,66% | US$206.850 | US$100,42 | 841.738.500 RNTB |
| 1454 |  Save Environment Token SET | US$0,2146 | 86,54% | 408,18% | US$206.120 | US$214,57 | 960.636 SET |
| 1455 |  MODEL-X-coin MODX | US$0,01709 | 72,63% | 25,10% | US$205.916 | US$0,8535 | 12.050.832 MODX |
| 1456 |  bitqy BQ | US$0,00006504 | 0,00% | -17,85% | US$202.439 | - | 3.112.670.515 BQ |
| 1457 |  Jesus Coin JC | US$0,00001111 | -15,55% | -11,60% | US$199.759 | US$0,4489 | 17.979.550.689 JC |
| 1458 |  Skeincoin SKC | US$0,01466 | -1,03% | -63,68% | US$199.647 | - | 13.618.237 SKC |
| 1459 |  AquariusCoin ARCO | US$0,08597 | 0,16% | -15,54% | US$199.552 | US$2,47 | 2.321.165 ARCO |
| 1460 |  StrongHands Masternode SHMN | US$0,1601 | -10,01% | -10,81% | US$198.169 | US$232,18 | 1.237.800 SHMN |
| 1461 |  Limitless VIP VIP | US$0,0001562 | 82,26% | 86,53% | US$196.744 | US$0,6543 | 1.259.816.434 VIP |
| 1462 |  BLAST BLAST | US$0,003964 | 30,88% | 15,40% | US$195.063 | US$115,48 | 49.206.168 BLAST |
| 1463 |  TrumpCoin TRUMP | US$0,02953 | -4,45% | 17,40% | US$195.034 | US$220,17 | 6.604.387 TRUMP |
| 1464 |  PiplCoin PIPL | US$0,002335 | -0,15% | 12,46% | US$194.862 | US$43,60 | 83.444.258 PIPL |
| 1465 |  CDX Network CDX | US$0,005879 | 4,36% | -26,41% | US$191.350 | US$434,88 | 32.550.000 CDX |
| 1466 |  Shadow Token SHDW | US$0,02712 | 0,00% | -14,80% | US$189.854 | - | 7.000.000 SHDW |
| 1467 |  Global Awards Token GAT | US$0,0002746 | -24,11% | -66,85% | US$188.310 | US$318,84 | 685.805.346 GAT |
| 1468 |  GlobalToken GLT | US$0,002703 | -8,16% | -4,29% | US$187.469 | US$100,20 | 69.368.100 GLT |
| 1469 |  OPCoinX OPCX | US$0,001170 | 6,81% | -20,05% | US$184.665 | US$5,90 | 157.788.610 OPCX |
| 1470 |  Fabric Token FT | US$0,007489 | 36,55% | 16,57% | US$184.171 | US$221,49 | 24.593.615 FT |
| 1471 |  Bitcloud BTDX | US$0,006169 | 76,72% | 49,33% | US$183.748 | US$11,57 | 29.787.290 BTDX |
| 1472 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1473 |  Rupee RUP | US$0,005232 | -5,48% | -32,71% | US$181.511 | US$84,84 | 34.694.900 RUP |
| 1474 |  Nyancoin NYAN | US$0,0005543 | -11,12% | -17,16% | US$178.929 | US$6,86 | 322.805.606 NYAN |
| 1475 |  FujiCoin FJC | US$0,00008558 | 0,00% | -0,44% | US$178.579 | - | 2.086.780.417 FJC |
| 1476 |  DopeCoin DOPE | US$0,001471 | -0,70% | -12,88% | US$171.866 | - | 116.845.228 DOPE |
| 1477 |  W3Coin W3C | US$0,000002581 | 0,00% | -0,28% | US$171.548 | - | 66.462.055.675 W3C |
| 1478 |  Naviaddress NAVI | US$0,0006982 | 6,72% | 30,05% | US$169.354 | US$22,32 | 242.550.845 NAVI |
| 1479 |  PWR Coin PWR | US$0,00001749 | -6,06% | -30,38% | US$169.002 | US$31,23 | 9.664.500.811 PWR |
| 1480 |  LanaCoin LANA | US$0,0001562 | 0,13% | -6,61% | US$166.361 | - | 1.065.268.314 LANA |
| 1481 |  Bitradio BRO | US$0,02194 | -20,94% | 16,61% | US$164.864 | US$113,07 | 7.513.745 BRO |
| 1482 |  ClearCoin XCLR | US$0,0003121 | 5,29% | -28,35% | US$164.747 | US$39,14 | 527.873.733 XCLR |
| 1483 |  TrakInvest TRAK | US$0,001957 | 0,00% | 187,93% | US$164.263 | - | 83.933.471 TRAK |
| 1484 |  Gravity GZRO | US$0,00007802 | 0,08% | -6,68% | US$163.872 | US$0,01442 | 2.100.277.756 GZRO |
| 1485 |  bitBTC BITBTC | US$3.962,53 | 1,56% | -5,98% | US$161.786 | US$0,006063 | 41 BITBTC |
| 1486 |  SIMDAQ SMQ | US$0,009034 | -0,02% | -14,06% | US$159.206 | US$2,19 | 17.623.189 SMQ |
| 1487 |  SixEleven 611 | US$0,3347 | 83,68% | -10,39% | US$159.151 | US$279,12 | 475.438 611 |
| 1488 |  Block Array ARY | US$0,002321 | -2,20% | -9,03% | US$158.794 | - | 68.430.738 ARY |
| 1489 |  Bitstar BITS | US$0,007730 | 0,88% | -10,22% | US$157.006 | US$1,45 | 20.310.324 BITS |
| 1490 |  InsaneCoin INSN | US$0,006637 | 12,14% | 22,98% | US$156.283 | US$211,45 | 23.546.727 INSN |
| 1491 |  Bitibu Coin BTB | US$0,03641 | 3,97% | -11,94% | US$154.828 | - | 4.252.372 BTB |
| 1492 |  Innova INN | US$0,03060 | -0,93% | 19,00% | US$154.498 | US$119,46 | 5.049.718 INN |
| 1493 |  Zeitcoin ZEIT | US$0,000004163 | -2,23% | -29,21% | US$153.902 | US$156,57 | 36.971.232.945 ZEIT |
| 1494 |  Emerald Crypto EMD | US$0,007972 | 2,17% | -5,69% | US$152.409 | US$6,07 | 19.117.129 EMD |
| 1495 |  SwiftCash SWIFT | US$0,001675 | 1,98% | -40,07% | US$149.280 | US$22,25 | 89.124.694 SWIFT |
| 1496 |  Synergy SNRG | US$0,03176 | 0,00% | -0,05% | US$148.171 | - | 4.665.282 SNRG |
| 1497 |  Stipend SPD | US$0,01326 | -32,22% | -4,81% | US$146.682 | US$294,99 | 11.058.558 SPD |
| 1498 |  XGOX XGOX | US$0,00006123 | -1,13% | -12,92% | US$145.694 | US$221,16 | 2.379.530.425 XGOX |
| 1499 |  Guaranteed Ethurance Token Extra GETX | US$0,0004846 | 3,33% | -52,56% | US$145.368 | US$1,21 | 300.000.000 GETX |
| 1500 |  SHPING SHPING | US$0,0001798 | -9,01% | -22,83% | US$144.852 | US$18,07 | 805.733.846 SHPING |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.