Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PRASM PSM | US$0,0001467 | -13,25% | -13,16% | US$324.665 | US$0,9868 | 2.213.347.970 PSM |
| 1402 |  CROAT CROAT | US$0,004837 | -3,05% | 77,40% | US$316.175 | US$274,36 | 65.359.283 CROAT |
| 1403 |  Hush HUSH | US$0,05560 | -9,23% | -18,47% | US$313.656 | US$430,37 | 5.641.700 HUSH |
| 1404 |  Banyan Network BBN | US$0,0005122 | -26,86% | -31,87% | US$312.841 | US$344,38 | 610.736.186 BBN |
| 1405 |  Bitzeny ZNY | US$0,004126 | -3,09% | 31,29% | US$311.998 | US$352,49 | 75.614.500 ZNY |
| 1406 |  Tigereum TIG | US$0,01697 | -0,75% | 80,42% | US$309.180 | US$63,38 | 18.214.795 TIG |
| 1407 |  Mithril Ore MORE | US$24,12 | 0,96% | -4,59% | US$307.566 | US$41,31 | 12.752 MORE |
| 1408 |  MyBit MYB | US$0,001951 | -1,27% | -18,87% | US$298.177 | - | 152.812.538 MYB |
| 1409 |  Neutron NTRN | US$0,007480 | 20,54% | 39,99% | US$292.649 | US$11,36 | 39.121.694 NTRN |
| 1410 |  Photon PHO | US$0,00001002 | -2,62% | -8,47% | US$288.026 | US$51,16 | 28.755.057.253 PHO |
| 1411 |  Spectiv SIG | US$0,0009363 | -14,22% | -17,22% | US$286.301 | US$197,90 | 305.783.226 SIG |
| 1412 |  PutinCoin PUT | US$0,0003904 | 0,16% | 17,26% | US$283.429 | US$5,27 | 725.956.625 PUT |
| 1413 |  RefToken REF | US$0,2816 | 6,43% | -18,52% | US$283.052 | US$1,51 | 1.005.000 REF |
| 1414 |  SRCOIN SRCOIN | US$0,00005540 | -8,25% | -3,31% | US$279.869 | US$47,92 | 5.052.048.084 SRCOIN |
| 1415 |  HelloGold HGT | US$0,001059 | 96,46% | 150,88% | US$278.621 | US$168,42 | 263.034.654 HGT |
| 1416 |  WandX WAND | US$0,02265 | 0,00% | 30,29% | US$277.297 | - | 12.244.135 WAND |
| 1417 |  Sociall SCL | US$0,01640 | -9,73% | -26,42% | US$274.071 | US$15,14 | 16.714.020 SCL |
| 1418 |  TrueVett VME | US$0,001550 | 8,35% | 123,78% | US$274.000 | US$0,4975 | 176.746.980 VME |
| 1419 |  Social Send SEND | US$0,007026 | -0,89% | -27,22% | US$271.767 | US$313,10 | 38.677.760 SEND |
| 1420 |  BlueCoin BLU | US$0,0004685 | -2,91% | -5,16% | US$269.242 | US$137,47 | 574.683.675 BLU |
| 1421 |  FORCE FOR | US$0,001873 | 4,43% | -31,77% | US$263.127 | US$1,87 | 140.516.265 FOR |
| 1422 |  EverGreenCoin EGC | US$0,01897 | 121,27% | -8,11% | US$262.630 | US$0,8957 | 13.841.243 EGC |
| 1423 |  Auroracoin AUR | US$0,01492 | -11,81% | -55,56% | US$262.294 | US$24,28 | 17.582.030 AUR |
| 1424 |  Worldcore WRC | US$0,001470 | -0,81% | 4,15% | US$261.802 | US$323,86 | 178.103.291 WRC |
| 1425 |  Obsidian ODN | US$0,003911 | -0,56% | 1,61% | US$259.745 | US$7,83 | 66.408.078 ODN |
| 1426 |  BitBar BTB | US$6,23 | 9,60% | 5,27% | US$258.837 | US$263,30 | 41.545 BTB |
| 1427 |  Argentum ARG | US$0,02186 | 13,22% | -8,33% | US$255.901 | US$45,18 | 11.704.447 ARG |
| 1428 |  Netko NETKO | US$0,03215 | 0,00% | 8,40% | US$254.185 | - | 7.906.515 NETKO |
| 1429 |  Bitnation XPAT | US$0,000009985 | 1,07% | 9,05% | US$249.416 | US$39,25 | 24.979.606.768 XPAT |
| 1430 |  Crowdholding YUP | US$0,001298 | 45,99% | 0,90% | US$248.830 | US$77,73 | 191.699.542 YUP |
| 1431 |  Sapien SPN | US$0,001213 | 22,47% | -8,22% | US$248.590 | US$1,21 | 204.912.553 SPN |
| 1432 |  Anoncoin ANC | US$0,1171 | 3,62% | -23,86% | US$247.174 | US$64,30 | 2.110.317 ANC |
| 1433 |  PopularCoin POP | US$0,00006322 | -15,47% | -3,54% | US$247.094 | US$0,2386 | 3.908.765.833 POP |
| 1434 |  Universe UNI | US$0,003045 | 26,01% | -15,76% | US$240.238 | US$0,06177 | 78.888.534 UNI |
| 1435 |  Puregold Token PGTS | US$0,02106 | 0,00% | 151,42% | US$239.295 | - | 11.363.098 PGTS |
| 1436 |  MintMe.com Coin MINTME | US$0,002042 | -0,25% | -13,09% | US$233.115 | US$202,08 | 114.152.230 MINTME |
| 1437 |  Zennies ZENI | US$0,0002320 | 13,20% | 35,60% | US$232.190 | - | 1.000.812.836 ZENI |
| 1438 |  AdCoin ACC | US$0,01467 | 53,00% | -35,48% | US$230.367 | US$94,06 | 15.701.371 ACC |
| 1439 |  Pakcoin PAK | US$0,003358 | -1,48% | -1,48% | US$230.315 | US$10,45 | 68.594.750 PAK |
| 1440 |  Trollcoin TROLL | US$0,0003904 | 25,21% | 16,74% | US$229.796 | US$0,9116 | 588.585.589 TROLL |
| 1441 |  KanadeCoin KNDC | US$0,00004169 | 59,47% | 168,48% | US$228.113 | US$238,82 | 5.471.056.500 KNDC |
| 1442 |  Menlo One ONE | US$0,0007467 | -4,29% | -66,55% | US$224.311 | US$124,84 | 300.404.658 ONE |
| 1443 |  CryCash CRC | US$0,04842 | -2,39% | -10,41% | US$223.611 | US$239,28 | 4.617.936 CRC |
| 1444 |  Magnet MAG | US$0,005462 | 20,78% | 14,61% | US$220.067 | US$28,73 | 40.292.939 MAG |
| 1445 |  HOdlcoin HODL | US$0,0009370 | 20,19% | 1,88% | US$217.878 | US$22,13 | 232.524.610 HODL |
| 1446 |  Startcoin START | US$0,004831 | 0,00% | -0,69% | US$217.774 | - | 45.079.785 START |
| 1447 |  Centauri CTX | US$0,005462 | -0,98% | -23,19% | US$216.354 | US$272,00 | 39.613.082 CTX |
| 1448 |  Rubies RBIES | US$0,02077 | 1,28% | -5,93% | US$216.329 | US$173,29 | 10.415.252 RBIES |
| 1449 |  GlobalBoost-Y BSTY | US$0,01249 | -24,05% | 9,07% | US$211.927 | US$26,26 | 16.962.973 BSTY |
| 1450 |  FirstCoin FRST | US$0,006789 | -17,58% | -6,35% | US$211.859 | US$34,20 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.