Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EtherInc ETI | US$0,0001365 | 9,39% | -43,60% | US$42.630 | US$11.584,35 | 312.209.044 ETI |
| 1202 |  CryptoSoul SOUL | US$0,0002732 | -8,21% | -2,76% | US$41.771 | US$22.200,23 | 152.885.080 SOUL |
| 1203 |  Bitcoin W Spectrum BWS | US$0,0007022 | -5,95% | -6,68% | US$40.483 | US$758,59 | 57.650.718 BWS |
| 1204 |  Havy HAVY | US$0,000005015 | 8,89% | 19,94% | US$39.075 | US$40.662,92 | 7.791.222.953 HAVY |
| 1205 |  Traid TRAID | US$0,002341 | -17,11% | -8,47% | US$37.651 | US$912,48 | 16.085.300 TRAID |
| 1206 |  ICOBay IBT | US$0,00005559 | -0,10% | -8,69% | US$35.808 | US$252.322 | 644.146.118 IBT |
| 1207 |  Decentralized Asset Trading Platform DATP | US$0,000002997 | 19,53% | -20,36% | US$35.424 | US$16.704,55 | 11.820.620.222 DATP |
| 1208 |  ZumCoin ZUM | US$0,00002780 | -13,00% | -19,53% | US$35.291 | US$555,74 | 1.269.306.936 ZUM |
| 1209 |  Agrolot AGLT | US$0,002553 | -17,82% | 320,01% | US$35.107 | US$522,16 | 13.751.539 AGLT |
| 1210 |  QUINADS QUIN | US$0,000002605 | 1,20% | -3,11% | US$34.379 | US$26.452,67 | 13.195.118.923 QUIN |
| 1211 |  RentApp RENT | US$0,00001556 | -0,17% | -5,58% | US$33.600 | US$1.749,76 | 2.159.495.398 RENT |
| 1212 |  StellarPay XLB | US$0,009650 | 5,75% | -5,58% | US$33.049 | US$614,75 | 3.424.785 XLB |
| 1213 |  BitCoen BEN | US$0,004567 | 8,64% | -28,66% | US$31.966 | US$826,81 | 7.000.000 BEN |
| 1214 |  Thingschain TIC | US$0,000002771 | 4,25% | 7,30% | US$31.712 | US$12.074,61 | 11.445.000.000 TIC |
| 1215 |  Ether Kingdoms Token IMP | US$0,008430 | -8,90% | -16,15% | US$31.251 | US$12.686,80 | 3.706.954 IMP |
| 1216 |  Fivebalance FBN | US$0,00006558 | 14,18% | -25,75% | US$31.079 | US$24.103,26 | 473.911.199 FBN |
| 1217 |  Desire DSR | US$0,003667 | 5,21% | -14,62% | US$29.995 | US$11.578,33 | 8.179.908 DSR |
| 1218 |  LogisCoin LGS | US$0,01180 | 0,77% | 0,77% | US$27.743 | US$1.027,65 | 2.351.213 LGS |
| 1219 |  Italian Lira ITL | US$0,000004751 | -13,36% | -35,18% | US$27.505 | US$27.570,72 | 5.788.989.587 ITL |
| 1220 |  Bitcoinus BITS | US$0,0004451 | -1,19% | -28,65% | US$26.393 | US$52.546,52 | 59.294.348 BITS |
| 1221 |  CyberMusic CYMT | US$0,000001748 | 0,36% | -93,84% | US$25.107 | US$21.672,16 | 14.362.310.539 CYMT |
| 1222 |  Nitro NOX | US$0,001041 | 2,88% | 42,58% | US$25.072 | US$846,49 | 24.075.596 NOX |
| 1223 |  Quantis Network QUAN | US$0,004525 | 1,63% | -88,24% | US$25.060 | US$24.325,12 | 5.537.728 QUAN |
| 1224 |  HashBX HBX | US$0,01399 | 6,02% | 3,95% | US$23.483 | US$298.990 | 1.678.947 HBX |
| 1225 |  Micromines MICRO | US$0,000001359 | -36,45% | 15,84% | US$22.415 | US$21.216,83 | 16.499.887.606 MICRO |
| 1226 |  Cyber Movie Chain CMCT | US$0,000001074 | -3,28% | -4,17% | US$21.477 | US$30.976,67 | 20.000.000.000 CMCT |
| 1227 |  InnovativeBioresearchClassic INNBCL | US$0,00000004340 | 11,20% | -18,78% | US$21.145 | US$5.299,09 | 487.226.402.074 INNBCL |
| 1228 |  iBTC IBTC | US$0,0006768 | 45,85% | 242,32% | US$20.156 | US$876,79 | 29.782.529 IBTC |
| 1229 |  DeltaChain DELTA | US$0,000003250 | -0,70% | -3,60% | US$19.940 | US$29.046,74 | 6.135.787.848 DELTA |
| 1230 |  VikkyToken VIKKY | US$0,000005244 | 25,63% | 47,70% | US$19.544 | US$65.120,80 | 3.727.082.538 VIKKY |
| 1231 |  LRM Coin LRM | US$0,002970 | -0,95% | -71,84% | US$19.334 | US$553,77 | 6.509.425 LRM |
| 1232 |  Bitcoin X BTX | US$0,005474 | -3,78% | 33,00% | US$15.679 | US$548,84 | 2.864.374 BTX |
| 1233 |  YoloCash YLC | US$0,0005117 | 0,78% | 3,35% | US$15.095 | US$4.575,56 | 29.499.388 YLC |
| 1234 |  Dinero DIN | US$0,001686 | -0,84% | 44,95% | US$15.086 | US$2.367,73 | 8.947.929 DIN |
| 1235 |  Bionic BNC | US$0,00002487 | 0,38% | -47,13% | US$13.338 | US$22.957,63 | 536.244.133 BNC |
| 1236 |  FUTURAX FTXT | US$0,000003744 | 3,19% | -17,68% | US$12.752 | US$16.001,22 | 3.406.412.461 FTXT |
| 1237 |  Cryptrust CTRT | US$0,000001923 | 6,61% | 1,22% | US$10.755 | US$4.019,12 | 5.592.788.485 CTRT |
| 1238 |  PAWS Fund PAWS | US$0,05446 | -22,31% | -47,39% | US$10.199 | US$1.250,87 | 187.280 PAWS |
| 1239 |  KUN KUN | US$4,88 | 1,39% | -6,11% | US$9.769 | US$1.440,87 | 2.000 KUN |
| 1240 |  Crystal Token CYL | US$0,01386 | 60,21% | 1,00% | US$7.822 | US$46.078,88 | 564.377 CYL |
| 1241 |  SpectrumNetwork SPEC | US$0,000006568 | -0,22% | 148,98% | US$6.236 | US$51.084,54 | 949.512.740 SPEC |
| 1242 |  QYNO QNO | US$0,004525 | 1,55% | -22,18% | US$4.866 | US$1.936,19 | 1.075.172 QNO |
| 1243 |  IceChain ICHX | US$0,000005253 | -13,43% | -83,90% | US$3.545 | US$9.911,41 | 674.763.837 ICHX |
| 1244 |  ICOCalendar.Today ICT | US$0,002816 | -9,63% | 7,19% | US$3.403 | US$29.256,09 | 1.208.500 ICT |
| 1245 |  Abulaba AAA | US$0,0001560 | 0,08% | 98,37% | US$2.355 | US$24.069,94 | 15.090.818 AAA |
| 1246 |  Centrality CENNZ | US$0,04085 | 9,99% | -3,66% | US$33.014.815 | US$47,50 | 808.268.621 CENNZ |
| 1247 |  DEW DEW | US$0,2317 | -1,24% | 11,90% | US$23.922.869 | - | 103.244.553 DEW |
| 1248 |  Rubycoin RBY | US$0,5575 | 17,45% | -30,51% | US$15.054.519 | US$48,07 | 27.002.582 RBY |
| 1249 |  Credo CREDO | US$0,02438 | 120,13% | 62,17% | US$13.408.033 | US$9,49 | 549.891.703 CREDO |
| 1250 |  Monolith TKN | US$0,4390 | 2,08% | -7,06% | US$13.282.907 | US$303,40 | 30.260.595 TKN |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.