Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kora Network Token KNT | US$0,0002946 | -6,09% | -22,23% | US$98.859 | US$1.714,07 | 335.625.000 KNT |
| 1152 |  EthereumX ETX | US$0,001131 | 3,27% | 16,80% | US$98.637 | US$1.482,55 | 87.225.579 ETX |
| 1153 |  Aphelion APH | US$0,001948 | 53,30% | -54,14% | US$97.415 | US$24.688,28 | 50.000.000 APH |
| 1154 |  WavesGo WGO | US$0,01187 | -0,01% | -24,12% | US$95.188 | US$1.414,58 | 8.016.061 WGO |
| 1155 |  Ethereum Gold Project ETGP | US$0,00002976 | -14,49% | -18,24% | US$90.884 | US$1.300,52 | 3.053.714.297 ETGP |
| 1156 |  ProCurrency PROC | US$0,0008870 | -1,83% | -30,94% | US$90.717 | US$13.005,16 | 102.276.086 PROC |
| 1157 |  Creditbit CRB | US$0,005232 | 1,95% | 2,73% | US$88.416 | US$920,92 | 16.900.214 CRB |
| 1158 |  SkyHub Coin SHB | US$0,2341 | 7,57% | -28,48% | US$86.494 | US$6.518,86 | 369.552 SHB |
| 1159 |  Xuez XUEZ | US$0,02927 | 38,53% | 18,14% | US$85.895 | US$19.223,62 | 2.935.074 XUEZ |
| 1160 |  Lightpaycoin LPC | US$0,01441 | 8,59% | 16,06% | US$83.491 | US$1.106,48 | 5.793.754 LPC |
| 1161 |  BitBall BTB | US$0,0003099 | 0,96% | -1,39% | US$83.182 | US$1.294.304 | 268.381.200 BTB |
| 1162 |  ParallelCoin DUO | US$0,2610 | 127,28% | 168,21% | US$82.129 | US$756,87 | 314.719 DUO |
| 1163 |  Paymon PMNT | US$0,0001315 | 6,29% | -12,30% | US$80.349 | US$838,68 | 611.226.584 PMNT |
| 1164 |  FidexToken FEX | US$0,000002647 | 1,88% | -3,97% | US$79.142 | US$16.804,40 | 29.898.335.553 FEX |
| 1165 |  Electrum Dark ELD | US$0,01984 | -2,29% | -5,17% | US$77.378 | US$2.010.163 | 3.899.312 ELD |
| 1166 |  KWHCoin KWH | US$0,00004244 | 9,46% | -12,16% | US$76.402 | US$240.713 | 1.800.438.681 KWH |
| 1167 |  Mainstream For The Underground MFTU | US$0,00007050 | 6,62% | -13,33% | US$75.803 | US$713.733 | 1.075.139.615 MFTU |
| 1168 |  No BS Crypto NOBS | US$0,00006034 | 4,63% | 16,36% | US$75.327 | US$20.912,90 | 1.248.464.200 NOBS |
| 1169 |  Couchain COU | US$0,00001672 | 5,32% | 8,25% | US$74.277 | US$23.631,78 | 4.441.106.075 COU |
| 1170 |  Waletoken WTN | US$0,000003585 | 154,65% | 116,41% | US$71.406 | US$28.888,60 | 19.918.713.667 WTN |
| 1171 |  Joint Ventures JOINT | US$0,003165 | -3,21% | -56,06% | US$70.039 | US$1.042,26 | 22.128.085 JOINT |
| 1172 |  RouletteToken RLT | US$0,006793 | 0,66% | -0,95% | US$69.421 | US$1.434,38 | 10.219.069 RLT |
| 1173 |  DOWCOIN DOW | US$0,006268 | 1,51% | 7,63% | US$67.763 | US$2.506,87 | 10.810.984 DOW |
| 1174 |  Constant CONST | US$1,01 | -1,47% | 2,79% | US$65.909 | US$6.958,35 | 65.558 CONST |
| 1175 |  SparksPay SPK | US$0,01201 | -4,58% | -32,83% | US$65.869 | US$540,76 | 5.483.098 SPK |
| 1176 |  RPICoin RPI | US$0,0001182 | 19,19% | -26,23% | US$64.493 | US$726,60 | 545.839.140 RPI |
| 1177 |  BLOC.MONEY BLOC | US$0,006008 | -2,49% | -14,06% | US$61.751 | US$572,01 | 10.278.461 BLOC |
| 1178 |  e-Chat ECHT | US$0,003346 | -5,95% | -1,03% | US$61.495 | US$1.115.730 | 18.379.172 ECHT |
| 1179 |  BitRewards BIT | US$0,0001793 | -8,89% | -31,85% | US$61.255 | US$5.318,13 | 341.676.853 BIT |
| 1180 |  Natmin Pure Escrow NAT | US$0,0006243 | 1,39% | -15,73% | US$60.449 | US$133.793 | 96.825.388 NAT |
| 1181 |  EUNOMIA ENTS | US$0,000003646 | 2,65% | -29,58% | US$59.871 | US$15.012,29 | 16.420.688.682 ENTS |
| 1182 |  Absolute ABS | US$0,004930 | -17,26% | -1,09% | US$58.875 | US$4.248,12 | 11.943.016 ABS |
| 1183 |  BitWhite BTW | US$0,001609 | -13,79% | -9,51% | US$58.459 | US$16.639,53 | 36.325.371 BTW |
| 1184 |  ShowHand HAND | US$0,0000009356 | 0,53% | -13,97% | US$57.923 | US$8.431,56 | 61.912.434.418 HAND |
| 1185 |  Thore Cash TCH | US$0,001031 | 1,09% | -6,87% | US$56.745 | US$51.522,57 | 55.056.178 TCH |
| 1186 |  Alpha Coin APC | US$0,002032 | -1,85% | 55,10% | US$55.384 | US$48.149,97 | 27.255.522 APC |
| 1187 |  WITChain WIT | US$0,00003233 | 1,01% | -18,90% | US$54.310 | US$40.734,85 | 1.680.000.000 WIT |
| 1188 |  Bitcoin Turbo Koin BTK | US$0,000004912 | 28,43% | -38,18% | US$53.920 | US$958,71 | 10.976.537.153 BTK |
| 1189 |  nDEX NDX | US$0,000003771 | 36,30% | -20,45% | US$51.808 | US$89.944,92 | 13.738.687.251 NDX |
| 1190 |  Octoin Coin OCC | US$0,08897 | -1,86% | -5,36% | US$49.391 | US$974.842 | 555.137 OCC |
| 1191 |  SCRIV NETWORK SCRIV | US$0,001981 | 3,56% | -24,13% | US$49.014 | US$7.762,32 | 24.744.362 SCRIV |
| 1192 |  Gold Poker GPKR | US$0,01441 | -0,51% | -7,85% | US$47.912 | US$7.483,59 | 3.325.068 GPKR |
| 1193 |  Herbalist Token HERB | US$0,000005020 | 3,23% | -11,10% | US$47.686 | US$57.354,36 | 9.499.999.999 HERB |
| 1194 |  APR Coin APR | US$0,006214 | -27,54% | -28,26% | US$47.577 | US$22.469,50 | 7.656.182 APR |
| 1195 |  Akroma AKA | US$0,002406 | -4,06% | -28,09% | US$46.134 | US$1.994,78 | 19.177.485 AKA |
| 1196 |  The Currency Analytics TCAT | US$0,001229 | 0,24% | -20,11% | US$43.718 | US$266.470 | 35.560.065 TCAT |
| 1197 |  Provoco Token VOCO | US$0,0001333 | -12,13% | -28,71% | US$43.678 | US$15.970,90 | 327.710.075 VOCO |
| 1198 |  Zenswap Network Token ZNT | US$0,000003621 | 0,72% | -1,59% | US$43.457 | US$24.714,00 | 12.001.366.640 ZNT |
| 1199 |  GoHelpFund HELP | US$0,01373 | -6,31% | -17,53% | US$43.195 | US$19.981,95 | 3.145.499 HELP |
| 1200 |  TokenDesk TDS | US$0,002924 | -0,15% | -9,91% | US$42.936 | US$3.995,68 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.