Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Patron PAT | US$0,001158 | -0,01% | 8,67% | US$288.129 | US$1.053.186 | 248.718.709 PAT |
| 1052 |  MNPCoin MNP | US$0,1306 | 12,55% | 47,37% | US$286.216 | US$595,29 | 2.191.996 MNP |
| 1053 |  Moin MOIN | US$0,03404 | 9,18% | 0,53% | US$285.716 | US$570,11 | 8.392.374 MOIN |
| 1054 |  ToaCoin TOA | US$0,00007808 | -12,41% | -52,38% | US$283.745 | US$1.321,13 | 3.633.936.654 TOA |
| 1055 |  Tokes TKS | US$0,08144 | -4,50% | -9,51% | US$281.439 | US$7.053,33 | 3.455.702 TKS |
| 1056 |  Repme RPM | US$0,000007489 | 1,07% | 27,51% | US$271.241 | US$5.525,34 | 36.220.523.483 RPM |
| 1057 |  InterValue INVE | US$0,002001 | 0,59% | -4,11% | US$266.387 | US$49.570,97 | 133.099.602 INVE |
| 1058 |  HeroNode HER | US$0,0002520 | 1,24% | -3,68% | US$263.260 | US$1.890,99 | 1.044.807.538 HER |
| 1059 |  ELTCOIN ELTCOIN | US$0,002821 | 263,60% | 429,87% | US$253.893 | US$3.047,48 | 90.000.000 ELTCOIN |
| 1060 |  PKG Token PKG | US$0,00002825 | 1,48% | 13,54% | US$253.409 | US$65.594,35 | 8.969.257.745 PKG |
| 1061 |  EnterCoin ENTRC | US$0,08395 | -1,29% | -9,80% | US$251.862 | US$83.275,46 | 3.000.000 ENTRC |
| 1062 |  Block-Logic BLTG | US$0,01088 | -7,78% | 15,15% | US$249.234 | US$991,42 | 22.899.329 BLTG |
| 1063 |  Swap XWP | US$0,05267 | -11,62% | 6,70% | US$234.604 | US$1.933,28 | 4.454.536 XWP |
| 1064 |  Evedo EVED | US$0,03771 | 7,38% | 30,84% | US$234.373 | US$4.765,90 | 6.214.771 EVED |
| 1065 |  Daneel DAN | US$0,004426 | -2,12% | -9,53% | US$232.958 | US$1.234,99 | 52.639.713 DAN |
| 1066 |  CryptoPing PING | US$0,02326 | 53,64% | 72,71% | US$231.527 | US$24.008,03 | 9.952.089 PING |
| 1067 |  AdHive ADH | US$0,001701 | -2,12% | -23,10% | US$223.491 | US$871,45 | 131.376.614 ADH |
| 1068 |  Freyrchain FREC | US$0,0004464 | -0,16% | -9,19% | US$223.224 | US$3.592,92 | 500.000.000 FREC |
| 1069 |  FSBT API Token FSBT | US$0,06347 | 66,75% | 3,05% | US$222.762 | US$28.550,83 | 3.509.535 FSBT |
| 1070 |  Devery EVE | US$0,003466 | 19,06% | 33,22% | US$218.094 | US$602,85 | 62.918.410 EVE |
| 1071 |  PeepCoin PCN | US$0,000003968 | 53,07% | 39,79% | US$217.913 | US$709,70 | 54.916.720.168 PCN |
| 1072 |  StarterCoin STAC | US$0,0006310 | -19,61% | -65,29% | US$215.806 | US$26.243,11 | 342.007.189 STAC |
| 1073 |  HyperQuant HQT | US$0,002421 | -4,17% | -16,64% | US$215.671 | US$692.998 | 89.083.368 HQT |
| 1074 |  BitNautic Token BTNT | US$0,01223 | -4,40% | 2,33% | US$213.840 | US$5.664,36 | 17.486.684 BTNT |
| 1075 |  EtherGem EGEM | US$0,01091 | -2,70% | 12,59% | US$212.578 | US$5.527,22 | 19.483.114 EGEM |
| 1076 |  Bridge Protocol BRDG | US$0,0009457 | -0,08% | -12,15% | US$211.920 | US$4.333,93 | 224.088.259 BRDG |
| 1077 |  Suretly SUR | US$0,9021 | 4,23% | 3,32% | US$211.691 | US$7.104,30 | 234.658 SUR |
| 1078 |  Aigang AIX | US$0,007166 | 3,73% | -13,10% | US$209.784 | US$21.414,22 | 29.274.567 AIX |
| 1079 |  TEAM (TokenStars) TEAM | US$0,01778 | -1,07% | -4,20% | US$209.535 | US$22.222,42 | 11.785.993 TEAM |
| 1080 |  Lobstex LOBS | US$0,01271 | -12,25% | -22,11% | US$208.992 | US$50.954,58 | 16.439.307 LOBS |
| 1081 |  NetKoin NTK | US$0,00004665 | 0,58% | 10,21% | US$207.743 | US$1.492,83 | 4.453.537.916 NTK |
| 1082 |  Stakinglab LABX | US$0,5085 | 1,92% | -39,95% | US$206.008 | US$39.390,01 | 405.158 LABX |
| 1083 |  EventChain EVC | US$0,006552 | -3,99% | -5,50% | US$204.757 | US$4.317,87 | 31.250.497 EVC |
| 1084 |  Fire Lotto FLOT | US$0,007329 | -8,31% | -27,89% | US$201.421 | US$235.409 | 27.481.717 FLOT |
| 1085 |  Qwertycoin QWC | US$0,000002341 | 0,08% | -13,04% | US$201.039 | US$6.220,21 | 85.887.686.055 QWC |
| 1086 |  Iungo ING | US$0,004983 | 2,33% | -22,12% | US$199.329 | US$9.725,29 | 40.000.000 ING |
| 1087 |  Typerium TYPE | US$0,0005201 | -1,48% | -3,67% | US$197.707 | US$41.460,60 | 380.154.947 TYPE |
| 1088 |  Bob's Repair BOB | US$0,002480 | -3,35% | -2,32% | US$194.114 | US$345.704 | 78.286.331 BOB |
| 1089 |  Apollon XAP | US$0,001300 | -5,72% | 27,57% | US$193.108 | US$691,61 | 148.585.276 XAP |
| 1090 |  Sparkpoint SRK | US$0,00009284 | -0,77% | -0,84% | US$191.933 | US$23.962,90 | 2.067.349.468 SRK |
| 1091 |  ODUWA OWC | US$0,08101 | 16,43% | -0,54% | US$190.354 | US$46.618,49 | 2.349.850 OWC |
| 1092 |  Teloscoin TELOS | US$0,002251 | -9,79% | -14,38% | US$190.242 | US$5.601,40 | 84.519.222 TELOS |
| 1093 |  Hellenic Coin HNC | US$0,002733 | 9,56% | 5,19% | US$189.940 | US$1.613,94 | 69.499.890 HNC |
| 1094 |  Aditus ADI | US$0,0008102 | -9,16% | -20,00% | US$189.688 | US$57.923,67 | 234.110.888 ADI |
| 1095 |  Monkey Project MONK | US$0,03012 | -1,79% | 13,08% | US$189.499 | US$959,35 | 6.292.468 MONK |
| 1096 |  GCN Coin GCN | US$0,000001113 | -46,45% | 1,70% | US$187.939 | US$798,52 | 168.866.247.500 GCN |
| 1097 |  XOVBank XOV | US$0,001538 | 19,07% | 44,36% | US$187.377 | US$41.600,83 | 121.838.812 XOV |
| 1098 |  Webcoin WEB | US$0,005122 | 41,75% | -3,90% | US$186.698 | US$1.319.270 | 36.449.935 WEB |
| 1099 |  Jury.Online Token JOT | US$0,01826 | 6,46% | -12,73% | US$183.695 | US$1.336,18 | 10.061.687 JOT |
| 1100 |  Hurify HUR | US$0,0007538 | 71,84% | 30,93% | US$183.310 | US$4.486,72 | 243.190.885 HUR |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.