Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SnapCoin SNPC | US$0,002267 | 2,40% | -14,09% | US$984.098 | US$74.457,35 | 434.097.337 SNPC |
| 852 |  MktCoin MLM | US$0,0008135 | 2,73% | 17,92% | US$983.959 | US$9.213,51 | 1.209.529.900 MLM |
| 853 |  DPRating RATING | US$0,0004568 | -1,75% | -2,67% | US$980.396 | US$49.063,07 | 2.146.103.144 RATING |
| 854 |  PlayGame PXG | US$0,001290 | -4,51% | -12,64% | US$971.529 | US$16.089,01 | 752.874.741 PXG |
| 855 |  Aventus AVT | US$0,1597 | -9,95% | -8,75% | US$958.034 | US$19.584,57 | 6.000.000 AVT |
| 856 |  ExclusiveCoin EXCL | US$0,1722 | 3,86% | 34,76% | US$956.395 | US$25.569,90 | 5.553.494 EXCL |
| 857 |  X-CASH XCASH | US$0,00002589 | 3,84% | -20,60% | US$927.740 | US$32.852,91 | 35.829.875.742 XCASH |
| 858 |  ARBITRAGE ARB | US$0,1919 | 0,94% | 141,31% | US$926.913 | US$1.161.108 | 4.829.359 ARB |
| 859 |  OWNDATA OWN | US$0,00008413 | 8,83% | 0,81% | US$925.478 | US$21.590,57 | 11.000.000.000 OWN |
| 860 |  Yocoin YOC | US$0,002490 | 24,75% | 29,61% | US$920.615 | US$14.188,66 | 369.659.255 YOC |
| 861 |  Sentinel Chain SENC | US$0,004667 | -1,01% | 4,45% | US$920.573 | US$10.447,08 | 197.269.666 SENC |
| 862 |  Crowd Machine CMCT | US$0,001950 | 2,78% | 14,43% | US$916.983 | US$639.633 | 470.164.800 CMCT |
| 863 |  Hacken HKN | US$0,1705 | -0,36% | -7,53% | US$915.604 | US$4.938,17 | 5.369.516 HKN |
| 864 |  Sharder SS | US$0,003198 | 5,61% | -13,91% | US$906.057 | US$272.661 | 283.282.765 SS |
| 865 |  Essentia ESS | US$0,001091 | -5,27% | -13,48% | US$900.780 | US$44.584,82 | 825.810.014 ESS |
| 866 |  FedoraCoin TIPS | US$0,000004241 | 5,31% | -4,77% | US$900.296 | US$3.725,91 | 212.269.865.434 TIPS |
| 867 |  BitDegree BDG | US$0,002458 | 4,00% | -13,82% | US$896.118 | US$2.198,97 | 364.570.570 BDG |
| 868 |  NuBits USNBT | US$0,08106 | 9,17% | 12,66% | US$890.209 | US$22.018,27 | 10.981.667 USNBT |
| 869 |  Blue Protocol BLUE | US$0,02415 | 2,11% | 16,15% | US$884.861 | US$295.473 | 36.645.278 BLUE |
| 870 |  OneLedger OLT | US$0,002903 | -3,18% | -3,57% | US$874.647 | US$45.366,29 | 301.299.061 OLT |
| 871 |  Niobium Coin NBC | US$0,01786 | 3,39% | -9,33% | US$873.816 | US$7.448,84 | 48.927.668 NBC |
| 872 |  Xriba XRA | US$0,009778 | -12,45% | -10,34% | US$870.287 | US$6.947,58 | 89.001.223 XRA |
| 873 |  Mallcoin MLC | US$0,004923 | -2,19% | 20,09% | US$867.193 | US$21.477,84 | 176.136.853 MLC |
| 874 |  TRAXIA TM2 | US$0,001732 | 15,62% | -24,86% | US$866.061 | US$45.195,46 | 500.000.000 TM2 |
| 875 |  Bezop BEZ | US$0,02223 | -0,25% | -11,78% | US$864.412 | US$487.852 | 38.891.700 BEZ |
| 876 |  ArtByte ABY | US$0,001089 | -6,25% | -1,37% | US$862.952 | US$8.112,53 | 792.537.250 ABY |
| 877 |  Paytomat PTI | US$0,004325 | 0,54% | -14,85% | US$841.065 | US$41.875,47 | 194.446.709 PTI |
| 878 |  Pluton PLU | US$0,9861 | 3,11% | -15,42% | US$838.194 | US$1.490,76 | 850.000 PLU |
| 879 |  Digital Insurance Token DIT | US$0,003728 | 8,96% | 24,25% | US$837.369 | US$3.090,98 | 224.644.536 DIT |
| 880 |  Memetic / PepeCoin MEME | US$0,02775 | -0,81% | 13,38% | US$828.887 | US$5.924,25 | 29.873.823 MEME |
| 881 |  Utrum OOT | US$0,01265 | 1,70% | 8,53% | US$819.592 | US$1.088,30 | 64.800.139 OOT |
| 882 |  Gentarium GTM | US$0,2411 | 2,52% | -14,77% | US$812.987 | US$592,04 | 3.371.332 GTM |
| 883 |  GoNetwork GOT | US$0,01305 | 2,78% | -8,11% | US$808.938 | US$290.623 | 61.994.620 GOT |
| 884 |  0xBitcoin 0xBTC | US$0,1780 | -1,69% | 4,13% | US$803.517 | US$972.943 | 4.514.550 0xBTC |
| 885 |  LocalCoinSwap LCS | US$0,01529 | -12,02% | -29,58% | US$803.091 | US$220.655 | 52.514.643 LCS |
| 886 |  Digital Asset Guarantee Token DAGT | US$0,03483 | -19,37% | -24,14% | US$802.972 | US$1.236.767 | 23.052.330 DAGT |
| 887 |  Lunes LUNES | US$0,005307 | 1,30% | -12,87% | US$799.932 | US$5.378,28 | 150.728.538 LUNES |
| 888 |  CoTrader COT | US$0,00005064 | -2,14% | -4,22% | US$796.544 | US$83.692,60 | 15.728.056.896 COT |
| 889 |  eSDChain SDA | US$0,007201 | 33,97% | -45,30% | US$786.848 | US$13.384,07 | 109.268.065 SDA |
| 890 |  Trittium TRTT | US$0,006250 | -10,15% | -13,08% | US$766.587 | US$1.459,68 | 122.658.891 TRTT |
| 891 |  Blockpass PASS | US$0,006491 | 5,60% | 5,99% | US$763.828 | US$18.147,01 | 117.666.352 PASS |
| 892 |  Karbo KRB | US$0,1006 | 4,79% | -5,09% | US$757.234 | US$3.972,65 | 7.524.960 KRB |
| 893 |  DOS Network DOS | US$0,01441 | 3,16% | -8,31% | US$748.663 | US$276.031 | 51.950.000 DOS |
| 894 |  Graviocoin GIO | US$0,0008404 | -3,16% | 1,73% | US$748.622 | US$1.206,59 | 890.751.092 GIO |
| 895 |  Vetri VLD | US$0,002980 | -17,77% | -6,03% | US$748.521 | US$1.880,29 | 251.160.100 VLD |
| 896 |  Energycoin ENRG | US$0,006093 | -0,85% | 9,77% | US$745.383 | US$4.011,12 | 122.325.446 ENRG |
| 897 |  BUZZCoin BUZZ | US$0,00003720 | 28,04% | 39,90% | US$743.959 | US$695,96 | 20.000.000.000 BUZZ |
| 898 |  Ergo ERG | US$1,86 | 12,67% | 6,68% | US$739.908 | US$1.080,19 | 397.300 ERG |
| 899 |  Syndicate SYNX | US$0,02232 | 6,06% | 47,92% | US$725.798 | US$292.298 | 32.518.010 SYNX |
| 900 |  Eroscoin ERO | US$0,003878 | 16,63% | -13,09% | US$724.139 | US$1.013,59 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.