Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zeusshield ZSC | US$0,001736 | 0,16% | -7,54% | US$2.002.271 | US$33.222,50 | 1.153.170.765 ZSC |
| 702 |  Databroker DTX | US$0,02677 | -10,31% | 0,08% | US$2.000.901 | US$167.993 | 74.746.933 DTX |
| 703 |  MonetaryUnit MUE | US$0,01244 | -2,09% | 3,75% | US$1.996.450 | US$7.872,21 | 160.472.766 MUE |
| 704 |  indaHash IDH | US$0,004983 | -17,82% | 1,71% | US$1.992.772 | US$2.595,25 | 399.936.259 IDH |
| 705 |  Titan Coin TTN | US$0,002347 | -43,88% | -23,74% | US$1.988.650 | US$156.254 | 847.372.218 TTN |
| 706 |  Acute Angle Cloud AAC | US$0,007921 | 8,84% | -15,94% | US$1.980.191 | US$4.223.108 | 250.000.000 AAC |
| 707 |  HashCoin HSC | US$0,0001538 | -1,57% | -7,99% | US$1.978.264 | US$11.140,61 | 12.863.911.326 HSC |
| 708 |  Tolar TOL | US$0,008058 | 6,04% | -9,80% | US$1.975.284 | US$405.412 | 245.146.600 TOL |
| 709 |  Vipstar Coin VIPS | US$0,00005644 | -7,31% | -11,06% | US$1.969.836 | US$2.049.306 | 34.903.998.784 VIPS |
| 710 |  Moneytoken IMT | US$0,0002088 | 0,39% | -1,42% | US$1.969.465 | US$9.923,21 | 9.430.337.527 IMT |
| 711 |  EchoLink EKO | US$0,003928 | 11,28% | -12,06% | US$1.964.219 | US$241.713 | 500.000.000 EKO |
| 712 |  WOLLO WLO | US$0,04562 | -1,05% | -34,58% | US$1.964.191 | US$6.164,90 | 43.057.496 WLO |
| 713 |  STK STK | US$0,005701 | 11,45% | -0,12% | US$1.961.049 | US$122.701 | 343.971.372 STK |
| 714 |  Verasity VRA | US$0,0004593 | 4,72% | 14,24% | US$1.955.983 | US$170.572 | 4.258.825.215 VRA |
| 715 |  Ormeus Coin ORMEUS | US$0,05447 | 2,26% | -29,62% | US$1.955.918 | US$51.012,43 | 35.904.998 ORMEUS |
| 716 |  Bitcoin Interest BCI | US$0,1062 | 0,42% | 11,95% | US$1.946.962 | US$37.330,55 | 18.326.892 BCI |
| 717 |  PAL Network PAL | US$0,004434 | 2,00% | 9,31% | US$1.944.335 | US$137.447 | 438.524.050 PAL |
| 718 |  Open Platform OPEN | US$0,002687 | -3,00% | -5,48% | US$1.931.799 | US$25.141,35 | 718.950.534 OPEN |
| 719 |  Novacoin NVC | US$0,8228 | 0,52% | -5,83% | US$1.921.836 | US$634,11 | 2.335.757 NVC |
| 720 |  ALIS ALIS | US$0,04867 | 21,20% | 8,42% | US$1.904.475 | US$1.584,36 | 39.126.863 ALIS |
| 721 |  CanYaCoin CAN | US$0,03833 | 8,45% | 31,50% | US$1.902.076 | US$45.673,02 | 49.628.041 CAN |
| 722 |  Privatix PRIX | US$1,74 | -10,05% | -5,92% | US$1.897.473 | US$1.619,78 | 1.093.386 PRIX |
| 723 |  NeuroChain NCC | US$0,005539 | 14,70% | -0,40% | US$1.890.731 | US$50.497,06 | 341.320.410 NCC |
| 724 |  Internxt INXT | US$2,96 | -0,43% | -3,42% | US$1.863.724 | US$40.611,64 | 629.610 INXT |
| 725 |  Expanse EXP | US$0,1769 | -3,55% | 1,75% | US$1.856.390 | US$12.493,33 | 10.495.278 EXP |
| 726 |  Plair PLA | US$0,00009335 | 5,68% | 0,51% | US$1.853.708 | US$35.177,10 | 19.858.508.800 PLA |
| 727 |  Mysterium MYST | US$0,07809 | -18,11% | -14,35% | US$1.848.610 | US$1.466,61 | 23.672.502 MYST |
| 728 |  Dynamic DYN | US$0,1312 | -2,66% | 14,28% | US$1.840.353 | US$27.914,79 | 14.029.056 DYN |
| 729 |  Liquidity Network LQD | US$0,04203 | -1,69% | -8,68% | US$1.821.540 | US$169.559 | 43.334.645 LQD |
| 730 |  SophiaTX SPHTX | US$0,005501 | 6,33% | -22,90% | US$1.811.089 | US$65.690,29 | 329.235.290 SPHTX |
| 731 |  Winco WCO | US$0,003755 | 20,95% | 59,67% | US$1.804.185 | US$36.779,34 | 480.481.178 WCO |
| 732 |  aXpire AXPR | US$0,006344 | 1,52% | -4,78% | US$1.801.156 | US$3.324,37 | 283.910.475 AXPR |
| 733 |  Experience Points XP | US$0,000006476 | -5,17% | -33,18% | US$1.793.069 | US$2.193,79 | 276.889.016.255 XP |
| 734 |  Snetwork SNET | US$0,01182 | 1,09% | -3,74% | US$1.791.067 | US$289.434 | 151.503.735 SNET |
| 735 |  Vodi X VDX | US$0,008817 | 2,00% | -6,02% | US$1.787.227 | US$543.350 | 202.703.213 VDX |
| 736 |  BitDice CSNO | US$0,02550 | 0,45% | -26,02% | US$1.785.041 | US$1.832,36 | 70.000.000 CSNO |
| 737 |  V-ID VIDT | US$0,06396 | 3,52% | -17,34% | US$1.782.414 | US$229.208 | 27.866.597 VIDT |
| 738 |  LIFE LIFE | US$0,00007582 | -0,35% | -15,42% | US$1.777.455 | US$13.764,67 | 23.442.468.688 LIFE |
| 739 |  Graft GRFT | US$0,003248 | 0,96% | -17,44% | US$1.767.467 | US$25.606,69 | 544.103.392 GRFT |
| 740 |  DNotes NOTE | US$0,01306 | 6,07% | 7,95% | US$1.763.798 | US$169.948 | 135.043.262 NOTE |
| 741 |  MidasProtocol MAS | US$0,005966 | 1,06% | -12,86% | US$1.761.354 | US$47.590,11 | 295.250.000 MAS |
| 742 |  Datawallet DXT | US$0,004431 | 4,48% | -8,41% | US$1.729.097 | US$145.407 | 390.222.225 DXT |
| 743 |  Ink Protocol XNK | US$0,005834 | -2,13% | 54,60% | US$1.716.005 | US$222.080 | 294.155.472 XNK |
| 744 |  FuzeX FXT | US$0,002108 | 3,92% | -12,08% | US$1.715.315 | US$12.270,09 | 813.878.329 FXT |
| 745 |  CEEK VR CEEK | US$0,003405 | 5,87% | -6,87% | US$1.709.051 | US$21.887,17 | 501.951.915 CEEK |
| 746 |  BitSend BSD | US$0,07290 | -1,69% | 4,28% | US$1.708.765 | US$7.861,52 | 23.440.600 BSD |
| 747 |  Pundi X NEM NPXSXEM | US$0,0006988 | -3,25% | 1,42% | US$1.701.430 | US$1.628.959 | 2.434.893.062 NPXSXEM |
| 748 |  Oxycoin OXY | US$0,001833 | -0,41% | -22,44% | US$1.701.161 | US$53.564,28 | 928.262.758 OXY |
| 749 |  Ubex UBEX | US$0,0005473 | 1,87% | 4,62% | US$1.696.570 | US$414.825 | 3.099.943.986 UBEX |
| 750 |  VegaWallet Token VGW | US$0,1496 | 2,53% | -18,11% | US$1.674.823 | US$9.755,11 | 11.198.242 VGW |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.