Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitcoinZ BTCZ | US$0,0002826 | 22,35% | -2,13% | US$1.281.346 | US$563,67 | 4.533.408.372 BTCZ |
| 802 |  eXPerience Chain XPC | US$0,00001398 | -5,76% | -17,79% | US$1.273.613 | US$23.550,21 | 91.090.814.961 XPC |
| 803 |  Denarius D | US$0,2238 | 4,43% | -9,60% | US$1.271.690 | US$10.215,85 | 5.682.100 D |
| 804 |  Serve SERV | US$0,03059 | 1,41% | 25,21% | US$1.269.352 | US$627.304 | 41.501.877 SERV |
| 805 |  OracleChain OCT | US$0,04219 | 7,58% | -19,08% | US$1.265.669 | US$590.263 | 30.000.000 OCT |
| 806 |  Internet of People IOP | US$0,09553 | -24,95% | 13,82% | US$1.263.904 | US$340.151 | 13.230.344 IOP |
| 807 |  NOW Token NOW | US$0,01921 | -0,15% | -3,34% | US$1.262.644 | US$9.372,19 | 65.713.508 NOW |
| 808 |  Sentivate SNTVT | US$0,001622 | -6,17% | -17,76% | US$1.255.320 | US$32.482,90 | 773.999.064 SNTVT |
| 809 |  Qbao QBT | US$0,01899 | -6,20% | -11,47% | US$1.240.919 | US$33.861,90 | 65.351.403 QBT |
| 810 |  Patientory PTOY | US$0,01756 | 3,13% | 10,60% | US$1.229.301 | US$19.642,07 | 70.000.000 PTOY |
| 811 |  Bounty0x BNTY | US$0,005534 | 5,61% | -7,27% | US$1.227.603 | US$8.227,85 | 221.830.997 BNTY |
| 812 |  Banca BANCA | US$0,00006724 | 4,78% | -18,56% | US$1.205.440 | US$19.079,47 | 17.926.481.684 BANCA |
| 813 |  Credit Tag Chain CTC | US$0,02237 | 0,42% | -1,61% | US$1.203.458 | US$117.382 | 53.803.764 CTC |
| 814 |  FoldingCoin FLDC | US$0,001562 | 6,03% | 21,88% | US$1.189.882 | US$4.993,54 | 761.922.162 FLDC |
| 815 |  DreamTeam Token DREAM | US$0,07789 | -4,28% | -12,13% | US$1.187.750 | US$4.165,83 | 15.248.820 DREAM |
| 816 |  Omni OMNI | US$2,10 | 19,66% | -10,30% | US$1.182.413 | US$2.811,88 | 562.126 OMNI |
| 817 |  Kryll KRL | US$0,07602 | 2,38% | -3,86% | US$1.177.424 | US$6.283,81 | 15.488.733 KRL |
| 818 |  BOMB BOMB | US$1,54 | 14,42% | 44,97% | US$1.169.747 | US$33.372,52 | 761.557 BOMB |
| 819 |  Matryx MTX | US$0,05016 | 5,79% | -8,82% | US$1.164.858 | US$62.455,64 | 23.224.303 MTX |
| 820 |  Linfinity LFC | US$0,001291 | -2,44% | 1,04% | US$1.164.338 | US$214.004 | 901.904.702 LFC |
| 821 |  Gems GEM | US$0,001006 | -24,13% | -13,91% | US$1.159.344 | US$12.587,59 | 1.152.794.971 GEM |
| 822 |  Stox STX | US$0,02180 | 2,68% | -14,08% | US$1.157.111 | US$68.972,59 | 53.070.646 STX |
| 823 |  ATLANT ATL | US$0,02122 | -19,61% | -14,78% | US$1.149.437 | US$1.121,99 | 54.175.041 ATL |
| 824 |  Thrive Token THRT | US$0,01113 | 51,73% | -0,92% | US$1.149.014 | US$49.174,68 | 103.218.268 THRT |
| 825 |  Ethbits ETBS | US$0,7028 | 166,90% | 185,83% | US$1.148.792 | US$744,80 | 1.634.691 ETBS |
| 826 |  RED RED | US$0,008741 | 3,97% | -0,03% | US$1.136.286 | US$12.200,68 | 130.000.009 RED |
| 827 |  Bitcoin Private BTCP | US$0,2395 | -4,42% | 8,82% | US$1.125.200 | US$111.762 | 4.697.804 BTCP |
| 828 |  DATx DATX | US$0,0008084 | 12,51% | -4,03% | US$1.124.683 | US$255.349 | 1.391.302.551 DATX |
| 829 |  Amon AMN | US$0,002147 | 3,23% | 54,35% | US$1.123.650 | US$3.463,91 | 523.424.131 AMN |
| 830 |  Alphacat ACAT | US$0,0004025 | 5,47% | -1,24% | US$1.123.177 | US$91.146,43 | 2.790.428.084 ACAT |
| 831 |  Zilla ZLA | US$0,01868 | 2,50% | 1,43% | US$1.120.599 | US$20.004,73 | 60.000.000 ZLA |
| 832 |  QuadrantProtocol EQUAD | US$0,003199 | 0,93% | -14,57% | US$1.120.312 | US$306.910 | 350.163.509 EQUAD |
| 833 |  Rapids RPD | US$0,0001781 | -9,06% | -22,90% | US$1.109.584 | US$9.039,57 | 6.229.352.218 RPD |
| 834 |  Rise RISE | US$0,008043 | -2,75% | -3,77% | US$1.108.008 | US$1.033,76 | 137.766.080 RISE |
| 835 |  Pirl PIRL | US$0,02390 | -3,12% | -21,71% | US$1.098.932 | US$887,64 | 45.979.293 PIRL |
| 836 |  DubaiCoin DBIX | US$0,2577 | 2,92% | -7,09% | US$1.098.526 | US$3.270,65 | 4.263.172 DBIX |
| 837 |  Miners' Reward Token MRT | US$0,1084 | -0,57% | -10,18% | US$1.083.641 | US$1.903,79 | 10.000.000 MRT |
| 838 |  FarmaTrust FTT | US$0,001804 | 6,86% | -17,88% | US$1.082.522 | US$53.957,22 | 600.000.000 FTT |
| 839 |  Decentralized Crypto Token DCTO | US$0,001386 | 1,27% | -5,37% | US$1.076.194 | US$16.733,04 | 776.371.075 DCTO |
| 840 |  PHI Token PHI | US$0,1834 | 164,26% | 94,96% | US$1.068.709 | US$45.353,69 | 5.828.254 PHI |
| 841 |  Energo TSL | US$0,001761 | -2,80% | -11,33% | US$1.061.010 | US$22.676,91 | 602.378.920 TSL |
| 842 |  Flixxo FLIXX | US$0,01326 | 9,79% | -6,17% | US$1.055.562 | US$1.269,13 | 79.623.675 FLIXX |
| 843 |  WebDollar WEBD | US$0,0002049 | 6,80% | -14,46% | US$1.049.312 | US$8.774,33 | 5.121.430.871 WEBD |
| 844 |  Kolion KLN | US$1,04 | -0,42% | -18,38% | US$1.041.840 | US$25.657,23 | 999.999 KLN |
| 845 |  CoinFi COFI | US$0,005333 | -1,93% | -7,48% | US$1.037.805 | US$47.323,64 | 194.606.653 COFI |
| 846 |  42-coin 42 | US$24.540,27 | 2,67% | 28,05% | US$1.030.690 | US$581,70 | 42 42 |
| 847 |  HempCoin THC | US$0,004209 | 1,02% | -40,40% | US$1.027.769 | US$27.075,84 | 244.172.892 THC |
| 848 |  FREE Coin FREE | US$0,0000001172 | 30,59% | -39,35% | US$1.019.280 | US$12.447,96 | 8.700.200.594.990 FREE |
| 849 |  CashBet Coin CBC | US$0,006306 | 0,07% | -6,10% | US$1.010.302 | US$26.188,74 | 160.218.364 CBC |
| 850 |  Karma KRM | US$0,0005558 | 8,00% | 19,38% | US$990.881 | US$7.670,74 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.