Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crypto Sports CSPN | US$0,5375 | -6,07% | 31,14% | US$721.139 | US$1.343,61 | 1.341.645 CSPN |
| 902 |  Qredit XQR | US$0,001331 | 12,92% | -34,08% | US$720.134 | US$3.471,36 | 541.012.643 XQR |
| 903 |  VouchForMe IPL | US$0,003220 | -0,59% | -5,51% | US$719.281 | US$71.553,23 | 223.411.027 IPL |
| 904 |  TrustNote TTT | US$0,002319 | -5,71% | -17,13% | US$718.988 | US$48.752,64 | 309.999.945 TTT |
| 905 |  SHIELD XSH | US$0,001401 | -5,09% | -4,82% | US$718.626 | US$704,18 | 512.973.375 XSH |
| 906 |  LALA World LALA | US$0,003555 | 3,45% | -1,33% | US$716.915 | US$22.375,29 | 201.639.785 LALA |
| 907 |  SnowGem XSG | US$0,06303 | -0,14% | 1,34% | US$715.765 | US$205.226 | 11.356.232 XSG |
| 908 |  Swisscoin SIC | US$0,00007802 | 0,08% | -6,68% | US$714.937 | US$635,17 | 9.163.030.712 SIC |
| 909 |  CYCLEAN CCL | US$0,001052 | 133,77% | 295,10% | US$713.858 | US$1.996,37 | 678.451.267 CCL |
| 910 |  Golos GOLOS | US$0,005645 | 7,80% | 11,88% | US$702.907 | US$678,71 | 124.518.891 GOLOS |
| 911 |  MinexCoin MNX | US$0,1263 | -1,99% | -22,59% | US$702.140 | US$9.124,12 | 5.559.410 MNX |
| 912 |  Ryo Currency RYO | US$0,05914 | -0,09% | -15,04% | US$698.244 | US$1.728,65 | 11.807.060 RYO |
| 913 |  Dether DTH | US$0,007984 | 5,43% | -20,49% | US$678.639 | US$946,74 | 85.000.000 DTH |
| 914 |  Maverick Chain MVC | US$0,006294 | 4,75% | -3,08% | US$673.101 | US$46.346,09 | 106.936.231 MVC |
| 915 |  Scanetchain SWC | US$0,001884 | -4,71% | -24,26% | US$672.953 | US$155.028 | 357.245.843 SWC |
| 916 |  adbank ADB | US$0,001010 | 2,13% | -23,08% | US$670.269 | US$101.096 | 663.500.698 ADB |
| 917 |  FLIP FLP | US$0,01190 | 1,87% | -7,40% | US$666.000 | US$22.078,67 | 55.955.000 FLP |
| 918 |  Masari MSR | US$0,05717 | 1,69% | -15,27% | US$664.365 | US$3.421,58 | 11.620.433 MSR |
| 919 |  Fluz Fluz FLUZ | US$0,003235 | -53,57% | -88,68% | US$662.412 | US$3.712,66 | 204.780.000 FLUZ |
| 920 |  Uquid Coin UQC | US$0,06622 | -4,10% | -16,06% | US$662.156 | US$1.023.187 | 10.000.000 UQC |
| 921 |  Scala XLA | US$0,00007730 | 0,45% | -8,23% | US$650.573 | US$2.236,57 | 8.416.539.278 XLA |
| 922 |  KuboCoin KUBO | US$0,00001216 | -12,32% | -8,34% | US$650.515 | US$794,89 | 53.508.591.859 KUBO |
| 923 |  OptiToken OPTI | US$0,02434 | -1,23% | 12,13% | US$643.777 | US$39.263,18 | 26.451.559 OPTI |
| 924 |  EUNO EUNO | US$0,02868 | 2,36% | 12,03% | US$643.281 | US$1.309,07 | 22.428.872 EUNO |
| 925 |  Bela BELA | US$0,01562 | -9,36% | -20,99% | US$642.671 | US$2.975,01 | 41.152.393 BELA |
| 926 |  Doge Token DOGET | US$0,00007215 | -6,90% | 177,85% | US$642.170 | US$6.408,51 | 8.900.000.000 DOGET |
| 927 |  AICHAIN AIT | US$0,001200 | -13,47% | -14,62% | US$642.005 | US$101.873 | 535.067.071 AIT |
| 928 |  Truegame TGAME | US$0,007736 | 10,12% | -4,88% | US$638.789 | US$26.073,03 | 82.575.464 TGAME |
| 929 |  LatiumX LATX | US$0,006091 | -2,18% | -26,00% | US$638.180 | US$133.404 | 104.776.563 LATX |
| 930 |  HashNet BitEco HNB | US$0,03286 | -21,92% | -32,90% | US$635.341 | US$6.085,07 | 19.333.526 HNB |
| 931 |  DeviantCoin DEV | US$0,04097 | -4,22% | -10,89% | US$632.963 | US$842,32 | 15.448.969 DEV |
| 932 |  OLXA OLXA | US$0,001716 | -17,29% | 50,01% | US$629.811 | US$708.777 | 366.916.900 OLXA |
| 933 |  Ethersocial ESN | US$0,01982 | 11,25% | -1,02% | US$627.282 | US$1.335,77 | 31.651.951 ESN |
| 934 |  Formosa Financial FMF | US$0,0006874 | 0,08% | 5,09% | US$626.817 | US$19.555,80 | 911.833.321 FMF |
| 935 |  Autonio NIO | US$0,007444 | 5,11% | 0,94% | US$624.859 | US$7.394,95 | 83.944.750 NIO |
| 936 |  UChain UCN | US$0,002042 | -18,50% | -7,72% | US$623.480 | US$107.909 | 305.346.957 UCN |
| 937 |  InterCrone ICR | US$0,04201 | 5,89% | 98,66% | US$621.552 | US$556,13 | 14.793.793 ICR |
| 938 |  MyWish WISH | US$0,03704 | 0,97% | -11,42% | US$618.174 | US$27.500,85 | 16.688.915 WISH |
| 939 |  Zero ZER | US$0,1006 | -3,94% | 13,04% | US$618.063 | US$5.273,39 | 6.143.464 ZER |
| 940 |  ESBC ESBC | US$0,04382 | -12,04% | 29,62% | US$615.758 | US$172.855 | 14.050.721 ESBC |
| 941 |  Bitcoin Plus XBC | US$4,85 | 0,25% | -8,60% | US$603.551 | US$9.355,07 | 124.506 XBC |
| 942 |  Welltrado WTL | US$0,01474 | -6,50% | -8,91% | US$591.496 | US$10.023,67 | 40.132.159 WTL |
| 943 |  BlitzPredict XBP | US$0,001583 | -3,78% | 12,33% | US$586.629 | US$23.318,94 | 370.569.838 XBP |
| 944 |  Experty EXY | US$0,02163 | 0,37% | -6,22% | US$585.811 | US$5.174,32 | 27.088.352 EXY |
| 945 |  Globatalent GBT | US$0,001458 | 1,78% | 15,95% | US$577.887 | US$99.597,62 | 396.254.986 GBT |
| 946 |  Playkey PKT | US$0,04138 | 9,32% | -11,92% | US$576.052 | US$21.856,72 | 13.921.512 PKT |
| 947 |  Lethean LTHN | US$0,0008594 | -12,37% | -14,40% | US$566.132 | US$2.583,29 | 658.747.701 LTHN |
| 948 |  OBITS OBITS | US$0,03693 | 6,37% | 9,21% | US$565.142 | US$543,30 | 15.304.286 OBITS |
| 949 |  Timicoin TMC | US$0,001779 | -19,73% | -36,71% | US$564.052 | US$3.113,10 | 317.149.560 TMC |
| 950 |  Faceter FACE | US$0,001197 | 0,72% | -7,42% | US$563.525 | US$2.774,59 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.