Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Knekted KNT | US$0,0001831 | 12,28% | 10,48% | US$183.063 | US$17.774,83 | 999.999.400 KNT |
| 1102 |  Parkgene GENE | US$0,0006172 | -0,14% | -12,83% | US$181.918 | US$23.319,28 | 294.760.863 GENE |
| 1103 |  BEAT BEAT | US$0,001473 | 9,67% | -23,14% | US$180.860 | US$19.356,65 | 122.748.753 BEAT |
| 1104 |  Elysian ELY | US$0,002060 | -13,35% | 13,73% | US$179.149 | US$91.141,63 | 86.966.210 ELY |
| 1105 |  Veros VRS | US$0,006255 | 0,68% | 3,30% | US$176.172 | US$32.653,40 | 28.163.608 VRS |
| 1106 |  Sp8de SPX | US$0,00002247 | 1,07% | 24,03% | US$174.868 | US$607,13 | 7.783.756.906 SPX |
| 1107 |  CFun CFUN | US$0,0004057 | 59,86% | -1,37% | US$174.230 | US$2.873,53 | 429.429.737 CFUN |
| 1108 |  AiLink Token ALI | US$0,00005742 | 5,63% | -14,74% | US$164.958 | US$16.194,37 | 2.872.762.635 ALI |
| 1109 |  XMCT XMCT | US$0,001683 | -2,13% | -14,35% | US$163.771 | US$1.032,89 | 97.288.570 XMCT |
| 1110 |  Ethereum Meta ETHM | US$0,001853 | -0,37% | 53,27% | US$162.705 | US$794,53 | 87.826.814 ETHM |
| 1111 |  Alpha Token A | US$0,006254 | -10,70% | 24,21% | US$159.653 | US$851.095 | 25.529.177 A |
| 1112 |  Emphy EPY | US$0,01995 | 3,27% | 7,15% | US$157.784 | US$1.633,83 | 7.910.125 EPY |
| 1113 |  Kalkulus KLKS | US$0,009909 | -7,49% | -13,58% | US$157.778 | US$58.128,99 | 15.922.671 KLKS |
| 1114 |  4NEW KWATT | US$0,002887 | 3,39% | -12,91% | US$157.658 | US$26.729,80 | 54.613.736 KWATT |
| 1115 |  Enix ENIX | US$0,005187 | -30,14% | -33,12% | US$157.377 | US$4.204,44 | 30.338.861 ENIX |
| 1116 |  empowr coin EMPR | US$0,00000001805 | 45,89% | 194,80% | US$157.345 | US$1.763,30 | 8.717.417.956.219 EMPR |
| 1117 |  SportyCo SPF | US$0,002872 | 15,89% | -24,77% | US$156.750 | US$2.246,08 | 54.587.326 SPF |
| 1118 |  Cointorox OROX | US$0,03366 | 15,89% | 21,97% | US$155.584 | US$1.417.997 | 4.622.357 OROX |
| 1119 |  Donu DONU | US$0,03467 | 6,04% | -28,75% | US$150.741 | US$6.091,61 | 4.347.961 DONU |
| 1120 |  MedicCoin MEDIC | US$0,0005510 | -1,54% | -14,05% | US$149.409 | US$4.487,02 | 271.143.312 MEDIC |
| 1121 |  Jetcoin JET | US$0,02163 | 22,31% | -0,90% | US$147.575 | US$24.314,65 | 6.822.895 JET |
| 1122 |  Tokenbox TBX | US$0,01294 | 0,16% | -2,56% | US$147.386 | US$22.309,22 | 11.393.882 TBX |
| 1123 |  Niobio Cash NBR | US$0,001143 | -11,35% | -28,37% | US$145.266 | US$1.579,43 | 127.104.988 NBR |
| 1124 |  Ether-1 ETHO | US$0,007145 | -0,36% | -11,65% | US$145.114 | US$30.514,18 | 20.309.455 ETHO |
| 1125 |  SF Capital SFCP | US$0,01348 | 24,39% | -7,06% | US$144.183 | US$52.094,44 | 10.698.968 SFCP |
| 1126 |  Galilel GALI | US$0,008212 | -3,64% | -20,96% | US$143.306 | US$1.237,03 | 17.449.811 GALI |
| 1127 |  IGToken IG | US$0,00007340 | 6,66% | -24,08% | US$142.271 | US$1.142.434 | 1.938.346.088 IG |
| 1128 |  Bitether BTR | US$0,002731 | -3,28% | -15,56% | US$141.281 | US$4.644,77 | 51.735.293 BTR |
| 1129 |  Pesetacoin PTC | US$0,001015 | 12,50% | -51,44% | US$140.830 | US$722,42 | 138.735.614 PTC |
| 1130 |  Unify UNIFY | US$0,007728 | -15,02% | -16,72% | US$140.542 | US$2.470,21 | 18.185.085 UNIFY |
| 1131 |  ARAW ARAW | US$0,00004435 | 5,55% | -31,98% | US$135.583 | US$56.291,03 | 3.057.300.142 ARAW |
| 1132 |  BoutsPro BOUTS | US$0,001766 | -5,41% | -10,73% | US$135.333 | US$28.729,87 | 76.615.188 BOUTS |
| 1133 |  Transcodium TNS | US$0,002550 | -15,09% | -15,54% | US$128.896 | US$449.955 | 50.553.571 TNS |
| 1134 |  Bonpay BON | US$0,01099 | 16,05% | 10,12% | US$124.040 | US$9.577,92 | 11.290.301 BON |
| 1135 |  MicroMoney AMM | US$0,007857 | -11,05% | -21,47% | US$123.964 | US$19.188,03 | 15.777.256 AMM |
| 1136 |  Decentralized Machine Learning DML | US$0,001944 | 0,51% | -48,96% | US$122.555 | US$23.873,01 | 63.030.141 DML |
| 1137 |  Chronologic DAY | US$0,1406 | -7,17% | -15,04% | US$122.146 | US$662,18 | 868.738 DAY |
| 1138 |  Engagement Token ENGT | US$0,0002900 | -0,84% | 8,97% | US$120.443 | US$2.067,54 | 415.256.071 ENGT |
| 1139 |  Advanced Internet Blocks AIB | US$0,003654 | 1,41% | -55,10% | US$120.055 | US$932,14 | 32.852.523 AIB |
| 1140 |  Intelligent Trading Foundation ITT | US$0,01202 | -17,84% | -4,04% | US$117.967 | US$674,46 | 9.814.899 ITT |
| 1141 |  Bitcoin Zero BZX | US$0,006787 | 13,63% | -1,86% | US$114.615 | US$9.070,63 | 16.886.971 BZX |
| 1142 |  Aegeus AEG | US$0,003484 | 24,38% | 27,45% | US$111.820 | US$7.122,38 | 32.097.416 AEG |
| 1143 |  Bata BTA | US$0,02108 | -1,90% | -8,69% | US$106.512 | US$607,95 | 5.052.164 BTA |
| 1144 |  Spectrum SPT | US$0,00009130 | 3,36% | -11,05% | US$106.162 | US$704.467 | 1.162.715.484 SPT |
| 1145 |  Exosis EXO | US$0,4724 | -8,62% | -13,97% | US$105.543 | US$29.217,47 | 223.411 EXO |
| 1146 |  EurocoinToken ECTE | US$0,08402 | 0,15% | -11,63% | US$105.040 | US$27.973,04 | 1.250.178 ECTE |
| 1147 |  InternationalCryptoX INCX | US$0,0002452 | -1,26% | 4,54% | US$103.394 | US$28.158,22 | 421.620.575 INCX |
| 1148 |  SkinCoin SKIN | US$0,001166 | 15,02% | -1,67% | US$102.832 | US$2.806,50 | 88.183.483 SKIN |
| 1149 |  MMOCoin MMO | US$0,001709 | 4,59% | -25,56% | US$99.978 | US$2.628,61 | 58.485.794 MMO |
| 1150 |  MESG MESG | US$0,03099 | 1,90% | 46,44% | US$99.808 | US$85.302,25 | 3.220.479 MESG |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.