Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auxilium AUX | US$0,003737 | -4,77% | -19,45% | US$401.635 | US$4.590,26 | 107.479.690 AUX |
| 1002 |  BitScreener Token BITX | US$0,002559 | 0,52% | -4,14% | US$398.377 | US$21.628,14 | 155.701.006 BITX |
| 1003 |  Arionum ARO | US$0,002497 | 0,08% | -4,42% | US$398.058 | US$106.255 | 159.429.300 ARO |
| 1004 |  GoPower GPT | US$0,004853 | 1,22% | -2,04% | US$394.230 | US$70.790,29 | 81.227.046 GPT |
| 1005 |  PAYCENT PYN | US$0,01283 | -4,11% | -7,89% | US$393.295 | US$26.465,33 | 30.662.802 PYN |
| 1006 |  VeriumReserve VRM | US$0,1796 | 9,17% | 17,58% | US$393.210 | US$1.410,08 | 2.189.443 VRM |
| 1007 |  Atonomi ATMI | US$0,0007929 | -4,24% | -13,57% | US$388.378 | US$26.767,92 | 489.844.250 ATMI |
| 1008 |  BiblePay BBP | US$0,0002421 | -9,71% | -18,71% | US$385.225 | US$3.203,86 | 1.591.046.189 BBP |
| 1009 |  Snovian.Space SNOV | US$0,001261 | 64,93% | 63,57% | US$385.150 | US$1.240,62 | 305.533.865 SNOV |
| 1010 |  Blockport BPT | US$0,007195 | -6,56% | -1,23% | US$384.231 | US$29.927,41 | 53.402.933 BPT |
| 1011 |  PARETO Rewards PARETO | US$0,0008529 | -7,79% | -31,14% | US$383.149 | US$3.340,39 | 449.245.682 PARETO |
| 1012 |  Equal EQL | US$0,0009252 | -8,35% | -46,93% | US$380.635 | US$887,26 | 411.403.345 EQL |
| 1013 |  JET8 J8T | US$0,0004594 | -1,23% | -16,38% | US$379.458 | US$150.595 | 825.910.077 J8T |
| 1014 |  Scorum Coins SCR | US$0,01292 | 2,60% | -2,50% | US$378.121 | US$52.906,14 | 29.265.075 SCR |
| 1015 |  Birake BIR | US$0,006301 | -17,60% | 36,32% | US$376.959 | US$16.308,27 | 59.829.675 BIR |
| 1016 |  Pigeoncoin PGN | US$0,0001362 | -8,64% | -0,47% | US$375.111 | US$8.804,67 | 2.754.994.255 PGN |
| 1017 |  FortKnoxster FKX | US$0,002541 | -11,55% | -2,25% | US$368.608 | US$2.157,17 | 145.077.343 FKX |
| 1018 |  Maincoin MNC | US$0,003107 | 13,01% | -0,21% | US$368.377 | US$63.163,86 | 118.565.385 MNC |
| 1019 |  The ChampCoin TCC | US$0,002106 | -5,85% | -13,43% | US$366.816 | US$434.923 | 174.201.595 TCC |
| 1020 |  Pylon Network PYLNT | US$0,8512 | -3,50% | -2,74% | US$359.200 | US$122.484 | 422.010 PYLNT |
| 1021 |  0xcert ZXC | US$0,001076 | 2,73% | -2,81% | US$357.254 | US$158.025 | 332.046.325 ZXC |
| 1022 |  DogeCash DOGEC | US$0,09792 | 33,61% | 105,91% | US$353.970 | US$10.443,08 | 3.614.880 DOGEC |
| 1023 |  Narrative NRVE | US$0,007396 | 2,50% | -6,35% | US$347.080 | US$12.002,81 | 46.928.004 NRVE |
| 1024 |  Rentberry BERRY | US$0,001149 | -3,86% | -4,25% | US$346.331 | US$657,31 | 301.431.307 BERRY |
| 1025 |  Nerva XNV | US$0,02177 | -7,54% | -1,50% | US$346.079 | US$603,25 | 15.898.012 XNV |
| 1026 |  Voise VOISE | US$0,0006242 | -33,28% | -42,91% | US$342.892 | US$2.623,59 | 549.336.806 VOISE |
| 1027 |  FlypMe FYP | US$0,01920 | -1,47% | -5,56% | US$338.707 | US$16.413,13 | 17.638.681 FYP |
| 1028 |  Elcoin EL | US$0,02928 | -1,04% | -17,99% | US$328.216 | US$761,44 | 11.208.967 EL |
| 1029 |  Plus-Coin NPLC | US$0,0005989 | 0,00% | -87,22% | US$327.026 | US$33.246,79 | 546.007.836 NPLC |
| 1030 |  Bitcoin Incognito XBI | US$0,03427 | -0,90% | -23,40% | US$326.456 | US$11.777,73 | 9.526.681 XBI |
| 1031 |  View VIEW | US$0,009238 | 17,09% | 6,18% | US$324.133 | US$1.185,75 | 35.088.298 VIEW |
| 1032 |  Dash Green DASHG | US$0,1808 | 6,52% | -0,63% | US$322.190 | US$1.735,59 | 1.782.494 DASHG |
| 1033 |  GoByte GBX | US$0,08831 | -3,58% | -28,60% | US$321.618 | US$3.015,79 | 3.641.736 GBX |
| 1034 |  BetterBetting BETR | US$0,001712 | -15,72% | -3,96% | US$321.008 | US$573,28 | 187.527.367 BETR |
| 1035 |  Bigbom BBO | US$0,0009411 | 0,26% | -6,54% | US$318.870 | US$269.570 | 338.827.891 BBO |
| 1036 |  Starbase STAR | US$0,001692 | -5,36% | -7,91% | US$317.329 | US$1.145,18 | 187.500.000 STAR |
| 1037 |  AirWire WIRE | US$0,002637 | -18,70% | -19,50% | US$316.571 | US$20.717,72 | 120.058.126 WIRE |
| 1038 |  Arbidex ABX | US$0,01550 | 0,45% | -3,40% | US$316.509 | US$46.030,39 | 20.421.954 ABX |
| 1039 |  SyncFab MFG | US$0,001728 | -14,57% | -3,52% | US$314.522 | US$125.563 | 182.017.632 MFG |
| 1040 |  HollyWoodCoin HWC | US$0,01568 | -6,48% | -5,14% | US$313.634 | US$110.745 | 19.998.562 HWC |
| 1041 |  GravityCoin GXX | US$0,1511 | 35,13% | 33,50% | US$310.806 | US$2.940,78 | 2.056.714 GXX |
| 1042 |  Alchemint Standards SDS | US$0,0009737 | 0,17% | -15,66% | US$309.576 | US$7.774,93 | 317.946.798 SDS |
| 1043 |  Zetacoin ZET | US$0,001819 | -0,50% | -4,82% | US$308.821 | US$25.146,81 | 169.744.587 ZET |
| 1044 |  PENG PENG | US$0,00004415 | 8,54% | 24,50% | US$304.157 | US$3.246,76 | 6.889.175.152 PENG |
| 1045 |  Auctus AUC | US$0,01006 | 4,35% | -1,52% | US$299.935 | US$9.507,62 | 29.825.765 AUC |
| 1046 |  SignatureChain SIGN | US$0,00001113 | -0,19% | 6,28% | US$299.617 | US$954,38 | 26.926.352.418 SIGN |
| 1047 |  Kind Ads Token KIND | US$0,007072 | -13,51% | -22,73% | US$298.589 | US$629,02 | 42.223.693 KIND |
| 1048 |  BoatPilot Token NAVY | US$0,004002 | -3,76% | -30,13% | US$295.620 | US$1.631,77 | 73.863.346 NAVY |
| 1049 |  EXMR FDN EXMR | US$0,02489 | 10,29% | 16,01% | US$295.002 | US$2.107,77 | 11.853.858 EXMR |
| 1050 |  WABnetwork WAB | US$0,00002895 | -28,22% | -37,99% | US$293.405 | US$9.188,13 | 10.134.843.532 WAB |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.