Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kuende KUE | US$0,0004842 | -0,46% | -2,61% | US$558.824 | US$179.899 | 1.154.138.202 KUE |
| 952 |  On.Live ONL | US$0,02562 | -3,57% | -17,16% | US$553.874 | US$11.390,77 | 21.622.215 ONL |
| 953 |  HOLD HOLD | US$0,0007838 | 2,32% | 16,56% | US$552.443 | US$6.852,70 | 704.821.305 HOLD |
| 954 |  ATBCoin ATB | US$0,01290 | 2,16% | -4,81% | US$542.479 | US$2.293.940 | 42.038.227 ATB |
| 955 |  TraDove B2BCoin BBC | US$0,001077 | -3,24% | -22,46% | US$538.252 | US$7.396,24 | 500.000.000 BBC |
| 956 |  DEEX DEEX | US$0,009519 | -2,33% | -18,04% | US$538.078 | US$5.600,04 | 56.528.700 DEEX |
| 957 |  eBitcoin EBTC | US$0,02818 | 6,24% | -12,94% | US$532.465 | US$41.087,05 | 18.897.126 EBTC |
| 958 |  Qwark QWARK | US$0,007652 | 1,36% | -5,79% | US$510.198 | US$807,14 | 66.672.937 QWARK |
| 959 |  VeriSafe VSF | US$0,00004682 | -6,79% | -17,34% | US$509.379 | US$2.039,82 | 10.880.544.815 VSF |
| 960 |  Max Property Group MPG | US$0,01285 | 2,57% | -1,44% | US$505.149 | US$1.305,98 | 39.316.151 MPG |
| 961 |  Chimpion BNANA | US$0,1223 | -0,96% | 28,24% | US$503.536 | US$28.093,48 | 4.116.630 BNANA |
| 962 |  Mocrow MCW | US$0,2464 | 3,18% | -10,35% | US$502.162 | US$1.680,81 | 2.038.176 MCW |
| 963 |  Debitum DEB | US$0,002513 | 4,93% | 0,47% | US$501.782 | US$756,82 | 199.645.716 DEB |
| 964 |  Sharpay S | US$0,0004840 | 3,50% | 4,84% | US$496.236 | US$6.162,67 | 1.025.302.597 S |
| 965 |  IXT IXT | US$0,01373 | 14,16% | -20,55% | US$491.416 | US$14.405,43 | 35.778.844 IXT |
| 966 |  Origin Sport ORS | US$0,006418 | 1,92% | -13,58% | US$490.286 | US$2.040.534 | 76.388.858 ORS |
| 967 |  Fox Trading FOXT | US$0,05340 | 4,22% | 1,33% | US$486.322 | US$223.824 | 9.107.035 FOXT |
| 968 |  Soma SCT | US$0,05458 | 0,08% | -8,49% | US$485.787 | US$56.899,12 | 8.900.534 SCT |
| 969 |  KARMA KARMA | US$0,0001471 | -13,16% | -40,57% | US$485.286 | US$4.828,40 | 3.299.031.186 KARMA |
| 970 |  uPlexa UPX | US$0,0003264 | 2,95% | -6,14% | US$478.984 | US$2.171,24 | 1.467.544.349 UPX |
| 971 |  Commercium CMM | US$0,01106 | -2,06% | -30,79% | US$477.738 | US$17.119,25 | 43.192.566 CMM |
| 972 |  HeartBout HB | US$0,008962 | 0,88% | -13,84% | US$476.736 | US$3.355,59 | 53.195.267 HB |
| 973 |  VULCANO VULC | US$0,002201 | -8,35% | -23,74% | US$474.973 | US$1.248,90 | 215.765.416 VULC |
| 974 |  IDEX Membership IDXM | US$236,64 | -3,35% | -7,62% | US$473.287 | US$1.219,56 | 2.000 IDXM |
| 975 |  MetaMorph METM | US$0,003845 | -8,08% | -9,64% | US$470.839 | US$33.643,65 | 122.468.123 METM |
| 976 |  Profile Utility Token PUT | US$0,01037 | 2,12% | 40,44% | US$469.516 | US$140.303 | 45.289.804 PUT |
| 977 |  RealChain RCT | US$0,001167 | -1,60% | 3,77% | US$467.878 | US$166.739 | 400.870.086 RCT |
| 978 |  Stronghold Token SHX | US$0,0004527 | 3,03% | -4,65% | US$467.423 | US$56.659,03 | 1.032.478.474 SHX |
| 979 |  HBZ coin HBZ | US$0,0004901 | 8,44% | -18,46% | US$463.305 | US$81.585,90 | 945.301.957 HBZ |
| 980 |  Conceal CCX | US$0,1217 | -4,21% | -28,22% | US$463.009 | US$10.628,23 | 3.805.567 CCX |
| 981 |  Bethereum BETHER | US$0,001050 | 4,04% | 0,14% | US$459.923 | US$25.670,18 | 438.087.195 BETHER |
| 982 |  Giant GIC | US$0,09002 | -6,20% | -46,20% | US$458.444 | US$5.570,06 | 5.092.413 GIC |
| 983 |  ACE (TokenStars) ACE | US$0,03803 | 2,86% | 18,37% | US$451.129 | US$75.483,43 | 11.861.875 ACE |
| 984 |  Mao Zedong MAO | US$0,07090 | -3,15% | -13,05% | US$449.655 | US$532,14 | 6.342.062 MAO |
| 985 |  Capricoin CPC | US$0,2234 | 0,37% | -14,60% | US$444.656 | US$40.858,08 | 1.990.045 CPC |
| 986 |  PlatonCoin PLTC | US$0,1934 | -2,33% | -19,07% | US$443.541 | US$123.818 | 2.293.358 PLTC |
| 987 |  HEROcoin PLAY | US$0,003004 | -0,30% | 15,55% | US$442.038 | US$98.561,98 | 147.127.004 PLAY |
| 988 |  1World 1WO | US$0,02058 | 1,16% | 11,02% | US$431.770 | US$11.622,71 | 20.981.451 1WO |
| 989 |  Ifoods Chain IFOOD | US$0,0001722 | -5,08% | -39,54% | US$430.594 | US$5.597,15 | 2.499.999.990 IFOOD |
| 990 |  Ubcoin Market UBC | US$0,001248 | -1,60% | -23,67% | US$427.190 | US$587,51 | 342.272.358 UBC |
| 991 |  TrueDeck TDP | US$0,01390 | 8,44% | -21,18% | US$426.936 | US$397.083 | 30.717.516 TDP |
| 992 |  SiaCashCoin SCC | US$0,00005324 | -1,30% | -14,30% | US$424.461 | US$91.976,07 | 7.972.474.001 SCC |
| 993 |  Sumokoin SUMO | US$0,04162 | -1,29% | -3,25% | US$419.938 | US$10.699,43 | 10.089.780 SUMO |
| 994 |  ZCore ZCR | US$0,1052 | 3,05% | -8,26% | US$419.904 | US$793,95 | 3.990.988 ZCR |
| 995 |  EDRCoin EDRC | US$0,1429 | 25,53% | -2,85% | US$418.936 | US$47.259,64 | 2.931.224 EDRC |
| 996 |  Bee Token BEE | US$0,001782 | 9,33% | 17,59% | US$417.229 | US$16.014,15 | 234.129.159 BEE |
| 997 |  SPIDER VPS SPDR | US$0,2753 | -0,37% | 10,84% | US$417.180 | US$155.483 | 1.515.596 SPDR |
| 998 |  Proton Token PTT | US$0,0001743 | 3,25% | 30,77% | US$417.159 | US$154.465 | 2.393.756.400 PTT |
| 999 |  ANON ANON | US$0,05452 | -0,06% | -18,80% | US$414.052 | US$2.198,10 | 7.593.802 ANON |
| 1000 |  Relex RLX | US$0,0002229 | 13,01% | 11,74% | US$405.837 | US$2.437,59 | 1.821.073.937 RLX |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.