Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blocktrade Token BTT | US$0,03014 | 6,77% | 22,46% | US$1.664.225 | US$6.071,21 | 55.223.643 BTT |
| 752 |  HyperSpace AMP | US$0,01640 | -4,59% | 14,11% | US$1.651.537 | US$33.586,50 | 100.728.564 AMP |
| 753 |  Breezecoin BRZE | US$0,02358 | -30,57% | 0,97% | US$1.649.225 | US$1.360,87 | 69.941.046 BRZE |
| 754 |  Silent Notary SNTR | US$0,00001966 | -5,28% | -19,07% | US$1.641.236 | US$230.733 | 83.470.521.339 SNTR |
| 755 |  Insights Network INSTAR | US$0,01183 | 3,60% | -18,92% | US$1.634.954 | US$19.462,17 | 138.184.058 INSTAR |
| 756 |  Matchpool GUP | US$0,02178 | -4,34% | 11,29% | US$1.633.664 | US$34.049,74 | 75.000.000 GUP |
| 757 |  1SG 1SG | US$0,7335 | 0,26% | 1,35% | US$1.633.599 | US$7.582.763 | 2.227.000 1SG |
| 758 |  RightMesh RMESH | US$0,02349 | 1,43% | 6,53% | US$1.621.387 | US$5.746,57 | 69.014.900 RMESH |
| 759 |  Friendz FDZ | US$0,003414 | -1,82% | -10,91% | US$1.617.711 | US$74.670,00 | 473.825.973 FDZ |
| 760 |  GMB GMB | US$0,003108 | -12,34% | -15,34% | US$1.607.891 | US$52.957,37 | 517.356.899 GMB |
| 761 |  Semux SEM | US$0,1471 | 1,61% | -23,88% | US$1.588.086 | US$87.517,92 | 10.795.688 SEM |
| 762 |  EBCoin EBC | US$0,0003877 | -0,85% | -16,03% | US$1.572.260 | US$696,71 | 4.055.368.086 EBC |
| 763 |  Skychain SKCH | US$0,2097 | 7,45% | -8,08% | US$1.569.155 | US$5.688,55 | 7.481.835 SKCH |
| 764 |  GINcoin GIN | US$0,2511 | -1,99% | -1,66% | US$1.566.494 | US$3.872,55 | 6.239.641 GIN |
| 765 |  Ties.DB TIE | US$0,03822 | -3,08% | -5,37% | US$1.560.154 | US$734,11 | 40.820.992 TIE |
| 766 |  Zap ZAP | US$0,01181 | 12,20% | -27,46% | US$1.553.684 | US$57.830,19 | 131.534.257 ZAP |
| 767 |  SelfSell SSC | US$0,003979 | -5,91% | -8,70% | US$1.551.723 | US$2.572.846 | 390.000.000 SSC |
| 768 |  VisionX VNX | US$0,0005156 | 8,13% | -2,21% | US$1.546.899 | US$232.379 | 3.000.000.000 VNX |
| 769 |  Fountain FTN | US$0,03076 | 1,85% | 11,14% | US$1.529.763 | US$267.060 | 49.735.579 FTN |
| 770 |  NoLimitCoin NLC2 | US$0,007184 | -0,07% | -7,73% | US$1.512.744 | US$287.173 | 210.579.260 NLC2 |
| 771 |  Cobinhood COB | US$0,003667 | -7,54% | 9,53% | US$1.507.190 | US$2.708,21 | 410.999.847 COB |
| 772 |  Trinity Network Credit TNC | US$0,004498 | -2,93% | -14,62% | US$1.499.464 | US$2.600,22 | 333.333.333 TNC |
| 773 |  DAV Coin DAV | US$0,002607 | 31,47% | 242,26% | US$1.488.143 | US$35.404,89 | 570.762.682 DAV |
| 774 |  MIB Coin MIB | US$0,01553 | 0,97% | -14,37% | US$1.468.312 | US$715,27 | 94.566.430 MIB |
| 775 |  EXRNchain EXRN | US$0,00001586 | 1,75% | -2,19% | US$1.467.106 | US$49.622,46 | 92.500.000.000 EXRN |
| 776 |  Storiqa STQ | US$0,0001325 | -4,96% | -3,56% | US$1.447.436 | US$75.894,17 | 10.920.877.605 STQ |
| 777 |  TransferCoin TX | US$0,1853 | 4,00% | 12,86% | US$1.445.117 | US$18.263,56 | 7.797.669 TX |
| 778 |  Electrify.Asia ELEC | US$0,002729 | -1,73% | -13,03% | US$1.445.108 | US$16.267,84 | 529.591.830 ELEC |
| 779 |  Sakura Bloom SKB | US$0,0005572 | -0,42% | 43,31% | US$1.439.153 | US$23.776,05 | 2.582.965.294 SKB |
| 780 |  Unification UND | US$0,03669 | -2,55% | 17,91% | US$1.418.353 | US$296.165 | 38.655.988 UND |
| 781 |  Paypex PAYX | US$0,02072 | -1,42% | -19,14% | US$1.418.145 | US$27.127,60 | 68.428.768 PAYX |
| 782 |  MTC Mesh Network MTC | US$0,004476 | 1,09% | 5,30% | US$1.396.392 | US$137.440 | 311.949.821 MTC |
| 783 |  CargoX CXO | US$0,008986 | -1,22% | -5,46% | US$1.391.689 | US$21.220,77 | 154.867.833 CXO |
| 784 |  Scopuly SKY | US$0,0006531 | 2,06% | 6,42% | US$1.380.554 | US$3.692,46 | 2.113.790.933 SKY |
| 785 |  ERC20 ERC20 | US$0,02758 | -42,56% | 15,87% | US$1.378.924 | US$83.440,52 | 50.000.000 ERC20 |
| 786 |  ONOToken ONOT | US$0,00008229 | -12,02% | -33,95% | US$1.372.532 | US$686,90 | 16.678.887.409 ONOT |
| 787 |  GeoCoin GEO | US$0,4315 | 1,20% | -15,19% | US$1.372.387 | US$2.964,19 | 3.180.551 GEO |
| 788 |  Musicoin MUSIC | US$0,0008589 | -11,11% | -21,23% | US$1.371.415 | US$13.008,31 | 1.596.661.426 MUSIC |
| 789 |  IONChain IONC | US$0,01129 | 3,70% | 1,98% | US$1.367.567 | US$1.199.701 | 121.180.605 IONC |
| 790 |  HYPNOXYS HYPX | US$0,00006820 | 7,70% | -36,70% | US$1.359.071 | US$8.262,70 | 19.928.534.801 HYPX |
| 791 |  Swarm City SWT | US$0,1594 | -0,94% | 16,50% | US$1.350.498 | US$1.388,80 | 8.472.924 SWT |
| 792 |  win.win TWINS | US$0,0008431 | -12,39% | 14,46% | US$1.342.730 | US$2.980,51 | 1.592.677.726 TWINS |
| 793 |  Beetle Coin BEET | US$0,007091 | -6,83% | -32,19% | US$1.336.894 | US$50.832,25 | 188.546.580 BEET |
| 794 |  ProChain PRA | US$0,02697 | 2,98% | -2,61% | US$1.336.672 | US$175.603 | 49.562.749 PRA |
| 795 |  Kuai Token KT | US$0,1401 | 0,82% | -1,91% | US$1.333.112 | US$6.479.154 | 9.512.850 KT |
| 796 |  IQeon IQN | US$0,4779 | 4,52% | 4,72% | US$1.326.331 | US$5.754,96 | 2.775.277 IQN |
| 797 |  HOQU HQX | US$0,007836 | 0,97% | 30,43% | US$1.325.444 | US$134.707 | 169.144.018 HQX |
| 798 |  Quasarcoin QAC | US$0,007814 | 8,40% | -21,73% | US$1.314.915 | US$7.079,44 | 168.278.581 QAC |
| 799 |  Education Ecosystem LEDU | US$0,005981 | 1,20% | -6,98% | US$1.302.560 | US$12.588,10 | 217.789.857 LEDU |
| 800 |  Halo Platform HALO | US$0,0003296 | -3,28% | -22,34% | US$1.292.443 | US$1.234,80 | 3.920.712.006 HALO |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.