Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DecentBet DBET | US$0,02106 | -2,12% | -6,42% | US$3.972.107 | US$5.323,60 | 188.632.590 DBET |
| 552 |  SpaceChain SPC | US$0,007694 | 4,15% | 10,87% | US$3.969.667 | US$318.462 | 515.923.518 SPC |
| 553 |  ICE ROCK MINING ROCK2 | US$0,2508 | 0,91% | -0,35% | US$3.943.250 | US$203.745 | 15.721.272 ROCK2 |
| 554 |  INMAX INX | US$1,14 | -5,19% | -8,28% | US$3.906.427 | US$45.061,87 | 3.412.887 INX |
| 555 |  ECC ECC | US$0,0001562 | 0,16% | -9,24% | US$3.904.212 | US$1.301,40 | 25.000.000.000 ECC |
| 556 |  CloakCoin CLOAK | US$0,7277 | -8,07% | -7,51% | US$3.855.998 | US$471.412 | 5.299.027 CLOAK |
| 557 |  Delphy DPY | US$0,06758 | -3,29% | -7,95% | US$3.853.264 | US$329.994 | 57.016.334 DPY |
| 558 |  XMax XMX | US$0,0003376 | 14,01% | 4,66% | US$3.851.233 | US$367.212 | 11.407.041.258 XMX |
| 559 |  Hashgard GARD | US$0,00007665 | 3,29% | -6,28% | US$3.820.938 | US$330.870 | 49.852.238.225 GARD |
| 560 |  Skrumble Network SKM | US$0,003798 | 4,42% | 33,56% | US$3.819.364 | US$3.307.825 | 1.005.729.667 SKM |
| 561 |  Eterbase Coin XBASE | US$0,006293 | -3,17% | -40,06% | US$3.801.927 | US$1.963.159 | 604.181.924 XBASE |
| 562 |  IntelliShare INE | US$0,02379 | 0,07% | -6,64% | US$3.800.593 | US$2.894.503 | 159.781.533 INE |
| 563 |  SureRemit RMT | US$0,007591 | -0,54% | 66,98% | US$3.795.692 | US$16.100,10 | 500.000.000 RMT |
| 564 |  VeriCoin VRC | US$0,1192 | -5,20% | 22,02% | US$3.782.849 | US$117.408 | 31.748.245 VRC |
| 565 |  LinkEye LET | US$0,006304 | 2,14% | -9,06% | US$3.782.269 | US$8.069.844 | 600.000.000 LET |
| 566 |  Flowchain FLC | US$5,39 | 1,14% | 3,62% | US$3.716.069 | US$513.166 | 690.073 FLC |
| 567 |  MARK.SPACE MRK | US$0,004841 | 0,81% | -7,24% | US$3.696.908 | US$190.324 | 763.655.757 MRK |
| 568 |  DeepOnion ONION | US$0,2285 | -6,70% | -25,99% | US$3.683.057 | US$9.415,86 | 16.117.126 ONION |
| 569 |  Unikoin Gold UKG | US$0,02551 | -0,11% | 14,10% | US$3.669.340 | US$9.902,24 | 143.822.371 UKG |
| 570 |  Radium RADS | US$1,03 | -0,82% | 1,19% | US$3.668.370 | US$9.651,94 | 3.562.285 RADS |
| 571 |  KickToken KICK | US$0,003008 | -1,00% | -7,46% | US$3.665.633 | US$433.273 | 1.218.657.314 KICK |
| 572 |  FintruX Network FTX | US$0,03855 | -15,02% | 8,98% | US$3.662.148 | US$10.341,51 | 95.000.000 FTX |
| 573 |  BitMart Token BMX | US$0,02673 | -2,07% | -27,74% | US$3.661.674 | US$85.111,47 | 136.967.683 BMX |
| 574 |  Ulord UT | US$0,04045 | -1,48% | -0,22% | US$3.660.851 | US$503.789 | 90.511.451 UT |
| 575 |  Zen Protocol ZP | US$0,1945 | -4,69% | -1,76% | US$3.659.244 | US$27.203,62 | 18.816.805 ZP |
| 576 |  Vanta Network VANTA | US$0,001300 | -5,77% | -9,35% | US$3.654.928 | US$3.308.542 | 2.812.526.833 VANTA |
| 577 |  Insureum ISR | US$0,02054 | 16,03% | 11,90% | US$3.646.389 | US$80.824,52 | 177.494.864 ISR |
| 578 |  Lendingblock LND | US$0,005000 | -2,92% | -2,84% | US$3.642.515 | US$36.166,45 | 728.499.330 LND |
| 579 |  Morpheus Labs MITX | US$0,01767 | 0,93% | -8,46% | US$3.631.947 | US$32.784,77 | 205.577.285 MITX |
| 580 |  Wibson WIB | US$0,001422 | 1,56% | 32,37% | US$3.627.183 | US$16.684,37 | 2.549.922.524 WIB |
| 581 |  Crown CRW | US$0,1614 | 1,92% | 8,44% | US$3.605.212 | US$4.464,29 | 22.333.725 CRW |
| 582 |  PTON PTON | US$0,0004708 | -5,68% | -14,20% | US$3.558.625 | US$12.584,85 | 7.559.004.548 PTON |
| 583 |  TE-FOOD TFD | US$0,006950 | 10,18% | -0,60% | US$3.544.866 | US$12.150,95 | 510.079.301 TFD |
| 584 |  Diamond DMD | US$1,09 | -6,97% | -12,76% | US$3.531.129 | US$4.472,43 | 3.228.279 DMD |
| 585 |  Wowbit WWB | US$0,01260 | 5,51% | -5,83% | US$3.499.014 | US$623.324 | 277.777.778 WWB |
| 586 |  nOS NOS | US$0,03373 | -3,64% | 1,35% | US$3.457.461 | US$83.767,02 | 102.500.000 NOS |
| 587 |  MIR COIN MIR | US$0,005566 | -0,24% | 11,24% | US$3.451.032 | US$589.767 | 620.041.495 MIR |
| 588 |  DAEX DAX | US$0,009702 | -8,56% | 22,33% | US$3.441.098 | US$2.291.610 | 354.666.702 DAX |
| 589 |  Olive OLE | US$0,01239 | 10,54% | 1,68% | US$3.432.705 | US$9.145,33 | 277.007.242 OLE |
| 590 |  Phantasma SOUL | US$0,05826 | 4,76% | 22,40% | US$3.398.509 | US$162.429 | 58.332.939 SOUL |
| 591 |  Traceability Chain TAC | US$0,005596 | 2,43% | 0,12% | US$3.381.915 | US$51.948,12 | 604.311.963 TAC |
| 592 |  POPCHAIN PCH | US$0,003821 | 0,24% | 44,75% | US$3.375.955 | US$1.797,26 | 883.413.384 PCH |
| 593 |  SPINDLE SPD | US$0,001061 | 7,59% | -37,27% | US$3.354.300 | US$64.311,08 | 3.160.236.136 SPD |
| 594 |  Noku NOKU | US$0,1407 | 1,31% | -13,83% | US$3.345.712 | US$6.239,66 | 23.777.028 NOKU |
| 595 |  PolySwarm NCT | US$0,002156 | 6,34% | 37,57% | US$3.334.929 | US$242.240 | 1.546.457.130 NCT |
| 596 |  Coinsuper Ecosystem Network CEN | US$0,007696 | -2,07% | -14,17% | US$3.325.745 | US$205.221 | 432.113.962 CEN |
| 597 |  Diamond Platform Token DPT | US$9,24 | 1,69% | 16,54% | US$3.319.600 | US$79.389,58 | 359.453 DPT |
| 598 |  Peerplays PPY | US$0,7350 | -0,96% | -22,16% | US$3.308.621 | US$72.890,81 | 4.501.541 PPY |
| 599 |  Nasdacoin NSD | US$0,1646 | -0,56% | 12,15% | US$3.294.235 | US$339.632 | 20.014.691 NSD |
| 600 |  FairCoin FAIR | US$0,06153 | 4,54% | -10,83% | US$3.273.037 | US$725,07 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.