Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TaaS TAAS | US$1,13 | -4,30% | -12,22% | US$9.223.077 | US$1.632,09 | 8.146.001 TAAS |
| 352 |  Amoveo VEO | US$144,34 | 20,53% | 70,39% | US$9.186.800 | US$5.522,18 | 63.645 VEO |
| 353 |  Aeron ARN | US$0,4688 | -1,65% | -15,61% | US$9.156.441 | US$2.509.133 | 19.530.000 ARN |
| 354 |  ParkinGo GOT | US$0,6740 | -0,75% | -11,54% | US$9.083.790 | US$106.649 | 13.477.559 GOT |
| 355 |  AgaveCoin AGVC | US$0,02319 | 0,07% | -3,00% | US$9.059.819 | US$36.807,70 | 390.619.593 AGVC |
| 356 |  smARTOFGIVING AOG | US$0,1545 | -3,08% | -9,51% | US$8.982.646 | US$5.614,97 | 58.144.778 AOG |
| 357 |  SwftCoin SWFTC | US$0,002462 | 4,57% | -12,41% | US$8.961.191 | US$5.171.003 | 3.639.990.384 SWFTC |
| 358 |  Abyss Token ABYSS | US$0,03922 | -0,79% | 91,05% | US$8.935.051 | US$1.471.827 | 227.804.562 ABYSS |
| 359 |  BridgeCoin BCO | US$0,3304 | 4,44% | -28,35% | US$8.922.138 | US$3.087,90 | 27.000.000 BCO |
| 360 |  ZrCoin ZRC | US$1,95 | -1,99% | -7,95% | US$8.863.648 | US$19.553,24 | 4.537.121 ZRC |
| 361 |  MediBloc MED | US$0,002977 | -0,53% | 4,89% | US$8.831.086 | US$2.701,89 | 2.966.384.100 MED |
| 362 |  PRIZM PZM | US$0,1676 | -0,78% | -1,43% | US$8.799.965 | US$90.716,83 | 52.502.900 PZM |
| 363 |  AppCoins APPC | US$0,08783 | -0,78% | -4,39% | US$8.787.824 | US$787.025 | 100.054.312 APPC |
| 364 |  Steem Dollars SBD | US$0,9848 | -0,31% | -2,57% | US$8.783.114 | US$72.886,30 | 8.919.009 SBD |
| 365 |  Game.com GTC | US$0,01152 | 2,02% | -2,29% | US$8.771.296 | US$1.776.161 | 761.444.190 GTC |
| 366 |  Fiii FIII | US$0,01815 | 1,78% | 11,83% | US$8.756.912 | US$1.098.002 | 482.404.699 FIII |
| 367 |  All Sports SOC | US$0,005833 | 0,26% | -6,72% | US$8.747.994 | US$271.048 | 1.499.865.882 SOC |
| 368 |  eosDAC EOSDAC | US$0,01323 | 6,70% | 3,22% | US$8.744.008 | US$125.954 | 660.755.177 EOSDAC |
| 369 |  Blue Whale EXchange BWX | US$0,1448 | -13,46% | -7,13% | US$8.718.403 | US$265.822 | 60.196.435 BWX |
| 370 |  Beam BEAM | US$0,3938 | -0,91% | -10,05% | US$8.696.342 | US$4.591.502 | 22.082.000 BEAM |
| 371 |  Refereum RFR | US$0,002316 | 5,65% | 0,15% | US$8.678.555 | US$4.046.059 | 3.746.829.189 RFR |
| 372 |  LBRY Credits LBC | US$0,03609 | -5,33% | 37,07% | US$8.595.550 | US$200.080 | 238.161.814 LBC |
| 373 |  TRONCLASSIC TRXC | US$0,00001842 | -62,76% | -37,32% | US$8.565.828 | US$637,16 | 465.107.478.370 TRXC |
| 374 |  Viberate VIB | US$0,04501 | -0,67% | -6,09% | US$8.435.441 | US$1.463.085 | 187.414.795 VIB |
| 375 |  Artfinity AT | US$0,09500 | 21,53% | 26,41% | US$8.393.001 | US$4.335.238 | 88.350.904 AT |
| 376 |  BitBay BAY | US$0,008281 | -0,04% | -3,34% | US$8.381.625 | US$10.464,37 | 1.012.146.906 BAY |
| 377 |  LockTrip LOC | US$0,5588 | 1,73% | 4,05% | US$8.355.651 | US$204.151 | 14.952.163 LOC |
| 378 |  Blackmoon BMC | US$0,2088 | -3,78% | 8,76% | US$8.350.877 | US$95.458,22 | 40.000.000 BMC |
| 379 |  Boolberry BBR | US$0,6363 | -12,30% | -5,39% | US$8.326.877 | US$5.688,66 | 13.086.106 BBR |
| 380 |  Envion EVN | US$0,07448 | 10,59% | 16,57% | US$8.294.834 | US$739,82 | 111.368.894 EVN |
| 381 |  Ocean Protocol OCEAN | US$0,03521 | -2,50% | 2,40% | US$8.260.460 | US$815.252 | 234.587.210 OCEAN |
| 382 |  Metrix Coin MRX | US$0,0006222 | -1,89% | -7,55% | US$8.075.056 | US$8.831,34 | 12.977.282.329 MRX |
| 383 |  Lympo LYM | US$0,009744 | 6,19% | -3,07% | US$8.055.256 | US$396.225 | 826.672.989 LYM |
| 384 |  Namecoin NMC | US$0,5432 | 1,95% | 24,88% | US$8.005.448 | US$6.867,69 | 14.736.400 NMC |
| 385 |  Gulden NLG | US$0,01855 | 2,36% | -6,85% | US$7.954.049 | US$7.359,90 | 428.685.837 NLG |
| 386 |  1irstcoin FST | US$1,29 | 0,24% | 4,90% | US$7.898.173 | US$24.475,42 | 6.125.706 FST |
| 387 |  POA POA | US$0,03247 | 0,27% | -12,40% | US$7.859.667 | US$535.166 | 242.023.925 POA |
| 388 |  Content Neutrality Network CNN | US$0,0002013 | 21,51% | 14,77% | US$7.857.641 | US$1.968.221 | 39.035.223.816 CNN |
| 389 |  Incent INCNT | US$0,1705 | 2,74% | -2,73% | US$7.846.488 | US$19.802,51 | 46.016.573 INCNT |
| 390 |  Ternio TERN | US$0,02324 | 1,59% | -9,31% | US$7.764.731 | US$3.849,03 | 334.161.876 TERN |
| 391 |  CyberVein CVT | US$0,007316 | -0,26% | -4,38% | US$7.758.244 | US$97.512,63 | 1.060.404.496 CVT |
| 392 |  Stakenet XSN | US$0,09117 | -0,90% | -14,01% | US$7.705.069 | US$60.221,24 | 84.515.294 XSN |
| 393 |  FirstBlood 1ST | US$0,08940 | 27,80% | 9,35% | US$7.649.268 | US$2.087,77 | 85.558.371 1ST |
| 394 |  Monetha MTH | US$0,02239 | 0,57% | -7,82% | US$7.646.115 | US$278.820 | 341.544.023 MTH |
| 395 |  Substratum SUB | US$0,01971 | 1,89% | -4,53% | US$7.550.365 | US$19.270,18 | 383.021.000 SUB |
| 396 |  Etherparty FUEL | US$0,009755 | 15,17% | 0,26% | US$7.480.825 | US$18.878.260 | 766.859.578 FUEL |
| 397 |  NaPoleonX NPX | US$0,3370 | 4,37% | 8,53% | US$7.371.589 | US$140.318 | 21.874.750 NPX |
| 398 |  DAOstack GEN | US$0,1771 | -4,85% | -10,84% | US$7.304.388 | US$7.633,02 | 41.255.043 GEN |
| 399 |  SDChain SDA | US$0,004854 | -4,43% | -5,49% | US$7.280.909 | US$100.268 | 1.499.999.978 SDA |
| 400 |  NIX NIX | US$0,1674 | -3,91% | -20,93% | US$7.238.933 | US$77.298,90 | 43.245.163 NIX |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.