Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TurtleCoin TRTL | US$0,0001027 | 5,27% | -18,83% | US$4.659.763 | US$611.979 | 45.386.233.566 TRTL |
| 502 |  QChi QCH | US$0,1438 | 16,28% | 71,94% | US$4.643.013 | US$209.044 | 32.296.956 QCH |
| 503 |  Invictus Hyperion Fund IHF | US$0,03875 | 2,02% | 4,27% | US$4.637.968 | US$2.254,32 | 119.693.496 IHF |
| 504 |  MassGrid MGD | US$0,06321 | -0,96% | -30,41% | US$4.635.687 | US$18.663,99 | 73.341.040 MGD |
| 505 |  Safex Token SFT | US$0,005232 | 8,25% | -15,82% | US$4.612.979 | US$4.013,80 | 881.678.748 SFT |
| 506 |  EvenCoin EVN | US$0,1993 | -7,07% | -55,33% | US$4.608.717 | US$1.242.585 | 23.126.122 EVN |
| 507 |  Ultiledger ULT | US$0,007417 | 0,23% | -8,32% | US$4.607.708 | US$783.371 | 621.255.573 ULT |
| 508 |  Esportbits HLT | US$0,2301 | 0,41% | -15,81% | US$4.589.088 | US$81.356,90 | 19.943.360 HLT |
| 509 |  Olympus Labs MOT | US$0,1190 | 7,43% | -9,05% | US$4.583.055 | US$4.128,61 | 38.500.000 MOT |
| 510 |  Wings WINGS | US$0,04712 | -0,72% | 9,26% | US$4.544.399 | US$24.535,29 | 96.435.286 WINGS |
| 511 |  FNKOS FNKOS | US$0,02965 | 60,09% | 100,21% | US$4.543.013 | US$7.962,39 | 153.196.479 FNKOS |
| 512 |  STACS STACS | US$0,009051 | 1,96% | -22,22% | US$4.533.161 | US$31.052,98 | 500.841.019 STACS |
| 513 |  Callisto Network CLO | US$0,002669 | -2,90% | -9,78% | US$4.513.377 | US$15.193,62 | 1.690.899.262 CLO |
| 514 |  MVL MVL | US$0,0006394 | 2,29% | -3,89% | US$4.493.066 | US$21.841,98 | 7.026.869.270 MVL |
| 515 |  Apex CPX | US$0,009662 | -6,51% | -1,27% | US$4.492.810 | US$103.608 | 464.982.330 CPX |
| 516 |  Kore KORE | US$0,5050 | -1,47% | 17,90% | US$4.481.617 | US$23.955,70 | 8.875.003 KORE |
| 517 |  SpankChain SPANK | US$0,01493 | 1,33% | 7,35% | US$4.480.972 | US$18.420,24 | 300.043.386 SPANK |
| 518 |  PAC Global PAC | US$0,0006236 | 6,77% | -0,96% | US$4.384.088 | US$103.788 | 7.030.408.609 PAC |
| 519 |  ChatCoin CHAT | US$0,006332 | 7,95% | 2,33% | US$4.368.803 | US$832.997 | 690.000.640 CHAT |
| 520 |  CommerceBlock CBT | US$0,02506 | -4,47% | -32,87% | US$4.355.351 | US$845,60 | 173.766.686 CBT |
| 521 |  Polis POLIS | US$0,6838 | 3,50% | -6,27% | US$4.353.037 | US$10.087,71 | 6.365.709 POLIS |
| 522 |  Bean Cash BITB | US$0,001405 | 3,33% | 1,38% | US$4.341.019 | US$46.811,81 | 3.089.798.000 BITB |
| 523 |  NativeCoin N8V | US$0,2352 | 8,25% | 29,33% | US$4.334.776 | US$3.231,91 | 18.430.975 N8V |
| 524 |  COS COS | US$0,03629 | 3,23% | -12,00% | US$4.331.540 | US$19.798,70 | 119.372.705 COS |
| 525 |  SwissBorg CHSB | US$0,007499 | -5,34% | -12,09% | US$4.318.098 | US$52.586,09 | 575.821.133 CHSB |
| 526 |  Caspian CSP | US$0,009985 | -9,42% | -24,57% | US$4.308.698 | US$55.851,75 | 431.497.861 CSP |
| 527 |  Digix Gold Token DGX | US$42,90 | 5,11% | 3,36% | US$4.307.442 | US$28.130,51 | 100.412 DGX |
| 528 |  Phore PHR | US$0,2458 | -0,94% | -8,66% | US$4.307.354 | US$101.104 | 17.524.613 PHR |
| 529 |  Paragon PRG | US$0,06632 | -3,95% | -5,41% | US$4.306.271 | US$29.064,45 | 64.936.525 PRG |
| 530 |  SINOVATE SIN | US$0,006625 | -2,32% | 77,03% | US$4.259.423 | US$133.467 | 642.974.411 SIN |
| 531 |  Hydro Protocol HOT | US$0,006052 | 11,41% | -3,48% | US$4.248.851 | US$98.083,97 | 702.000.000 HOT |
| 532 |  GET Protocol GET | US$0,3729 | 9,47% | -0,39% | US$4.247.113 | US$9.427,88 | 11.388.258 GET |
| 533 |  BaaSid BAAS | US$0,001014 | 20,65% | -21,84% | US$4.231.359 | US$135.955 | 4.171.525.852 BAAS |
| 534 |  Safe Haven SHA | US$0,001406 | 3,00% | -4,87% | US$4.227.686 | US$116.836 | 3.005.855.396 SHA |
| 535 |  Etheroll DICE | US$0,6010 | -1,48% | -7,14% | US$4.207.952 | US$39.569,45 | 7.001.623 DICE |
| 536 |  Cryptaur CPT | US$0,0005482 | -5,10% | -16,31% | US$4.198.520 | US$12.398,02 | 7.658.452.134 CPT |
| 537 |  bitUSD BITUSD | US$1,03 | -0,61% | 1,00% | US$4.177.674 | US$30.998,59 | 4.075.270 BITUSD |
| 538 |  Cashbery Coin CBC | US$0,06326 | -0,96% | 1,23% | US$4.172.888 | US$7.886,17 | 65.962.100 CBC |
| 539 |  Polybius PLBT | US$1,05 | -0,92% | 24,64% | US$4.171.808 | US$3.806,30 | 3.969.565 PLBT |
| 540 |  Cloudbric CLB | US$0,01038 | 8,58% | 10,86% | US$4.159.917 | US$431.307 | 400.860.186 CLB |
| 541 |  Zebi Token ZEBI | US$0,006623 | 5,71% | 1,99% | US$4.139.175 | US$1.563.184 | 625.000.000 ZEBI |
| 542 |  EveryCoin EVY | US$0,0004384 | -1,91% | -1,69% | US$4.111.751 | US$303.045 | 9.380.000.000 EVY |
| 543 |  Darico Ecosystem Coin DEC | US$0,07924 | -7,91% | -16,06% | US$4.084.325 | US$9.697,53 | 51.543.807 DEC |
| 544 |  Divi DIVI | US$0,003829 | 8,16% | -20,50% | US$4.076.535 | US$30.835,79 | 1.064.768.828 DIVI |
| 545 |  NAGA NGC | US$0,05682 | 3,26% | 14,50% | US$4.055.879 | US$65.763,27 | 71.382.450 NGC |
| 546 |  ZPER ZPR | US$0,003190 | 3,59% | 20,74% | US$4.045.338 | US$7.835,41 | 1.268.172.407 ZPR |
| 547 |  ATN ATN | US$0,04751 | -6,57% | -19,39% | US$4.005.119 | US$64.088,22 | 84.302.524 ATN |
| 548 |  Mooncoin MOON | US$0,00001765 | 7,00% | 7,42% | US$3.984.425 | US$2.917,89 | 225.690.599.494 MOON |
| 549 |  Edge DADI | US$0,05282 | -5,34% | -12,35% | US$3.975.402 | US$268.929 | 75.258.800 DADI |
| 550 |  SIX SIX | US$0,01451 | 0,41% | -14,38% | US$3.972.138 | US$83.444,18 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.