Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$0,2137 | 9,84% | 5,58% | US$12.182.419 | US$1.712.469 | 57.006.067 PRO |
| 302 |  XYO XYO | US$0,001467 | 54,60% | 45,24% | US$12.170.049 | US$283.526 | 8.295.439.522 XYO |
| 303 |  U Network UUU | US$0,001792 | 44,21% | 149,03% | US$12.133.083 | US$2.705.201 | 6.772.098.566 UUU |
| 304 |  Nucleus Vision NCASH | US$0,002090 | 2,13% | -7,95% | US$12.086.390 | US$1.479.328 | 5.784.026.484 NCASH |
| 305 |  Voyager Token VGX | US$0,1231 | -0,45% | -6,64% | US$12.019.597 | US$471.314 | 97.621.898 VGX |
| 306 |  Kcash KCASH | US$0,02694 | 0,28% | -2,09% | US$12.001.929 | US$6.027.196 | 445.499.083 KCASH |
| 307 |  Bit-Z Token BZ | US$0,1104 | 3,37% | -12,26% | US$11.980.630 | US$9.062.227 | 108.529.996 BZ |
| 308 |  Everus EVR | US$0,02608 | 45,95% | 78,30% | US$11.921.770 | US$5.052,49 | 457.120.699 EVR |
| 309 |  Cube AUTO | US$0,001752 | 0,47% | -1,03% | US$11.872.443 | US$115.789 | 6.774.940.000 AUTO |
| 310 |  VIBE VIBE | US$0,04501 | -0,50% | -5,77% | US$11.707.785 | US$676.710 | 260.136.427 VIBE |
| 311 |  BLOCKv VEE | US$0,004370 | 1,18% | -11,77% | US$11.632.315 | US$9.063,38 | 2.661.778.006 VEE |
| 312 |  Swarm SWM | US$0,1419 | -1,65% | -15,33% | US$11.559.047 | US$1.378.694 | 81.443.642 SWM |
| 313 |  Insolar XNS | US$0,3553 | -2,73% | 2,63% | US$11.547.562 | US$1.002.465 | 32.500.000 XNS |
| 314 |  DxChain Token DX | US$0,0003157 | 4,38% | 9,25% | US$11.466.897 | US$180.699 | 36.325.346.425 DX |
| 315 |  EDC Blockchain EDC | US$0,004258 | 1,43% | -16,44% | US$11.372.645 | US$351.642 | 2.670.646.025 EDC |
| 316 |  Metronome MET | US$1,23 | 0,96% | -7,16% | US$11.367.503 | US$488.481 | 9.214.196 MET |
| 317 |  Emercoin EMC | US$0,2556 | -2,48% | 2,23% | US$11.236.858 | US$97.232,17 | 43.957.468 EMC |
| 318 |  SmartCash SMART | US$0,007881 | -1,57% | -16,62% | US$11.142.407 | US$270.229 | 1.413.859.298 SMART |
| 319 |  AdEx ADX | US$0,1509 | -0,15% | -10,62% | US$11.078.595 | US$232.827 | 73.430.701 ADX |
| 320 |  WeOwn CHX | US$0,1384 | -1,03% | -10,14% | US$10.991.253 | US$1.785.009 | 79.412.586 CHX |
| 321 |  APIS APIS | US$0,001949 | 25,71% | 15,08% | US$10.878.036 | US$32.230,10 | 5.582.735.485 APIS |
| 322 |  ZClassic ZCL | US$1,61 | -1,28% | -10,38% | US$10.835.417 | US$92.719,41 | 6.750.750 ZCL |
| 323 |  DigitalNote XDN | US$0,001562 | -4,16% | -2,45% | US$10.820.636 | US$596.122 | 6.928.822.446 XDN |
| 324 |  Pepe Cash PEPECASH | US$0,01537 | 1,30% | 5,37% | US$10.787.478 | US$13.336,03 | 701.884.009 PEPECASH |
| 325 |  BitCapitalVendor BCV | US$0,01301 | 4,79% | 10,44% | US$10.767.038 | US$98.412,99 | 827.613.773 BCV |
| 326 |  Connect Coin XCON | US$0,3099 | 0,79% | -12,34% | US$10.749.039 | US$102.072 | 34.681.526 XCON |
| 327 |  DMarket DMT | US$0,2140 | -0,57% | -3,45% | US$10.744.642 | US$367.036 | 50.216.064 DMT |
| 328 |  Edgeless EDG | US$0,09121 | -4,16% | 2,78% | US$10.675.631 | US$115.902 | 117.046.967 EDG |
| 329 |  Numeraire NMR | US$7,89 | -0,99% | -7,70% | US$10.644.959 | US$13.284,11 | 1.349.328 NMR |
| 330 |  district0x DNT | US$0,01768 | 0,39% | -7,68% | US$10.608.150 | US$596.370 | 600.000.000 DNT |
| 331 |  Electra ECA | US$0,0003714 | 4,75% | -14,61% | US$10.601.420 | US$34.116,08 | 28.547.415.848 ECA |
| 332 |  B2BX B2B | US$0,6388 | 2,97% | 0,18% | US$10.598.188 | US$40.323,63 | 16.589.646 B2B |
| 333 |  DeepBrain Chain DBC | US$0,003292 | 11,41% | 2,02% | US$10.535.576 | US$472.031 | 3.200.000.000 DBC |
| 334 |  Asch XAS | US$0,1120 | 14,12% | -3,51% | US$10.458.907 | US$3.278.077 | 93.355.331 XAS |
| 335 |  Scry.info DDD | US$0,02349 | 3,32% | 13,63% | US$10.336.159 | US$786.477 | 440.057.074 DDD |
| 336 |  bitCNY BITCNY | US$0,1425 | 0,37% | 0,12% | US$10.173.592 | US$197.373.691 | 71.404.000 BITCNY |
| 337 |  SingularDTV SNGLS | US$0,01689 | -0,38% | -3,01% | US$10.136.541 | US$774.616 | 600.000.000 SNGLS |
| 338 |  Content Value Network CVNT | US$0,02278 | -1,50% | -3,66% | US$10.024.350 | US$2.700.609 | 440.032.430 CVNT |
| 339 |  Bezant BZNT | US$0,01685 | -7,18% | -18,77% | US$10.003.637 | US$283.150 | 593.582.815 BZNT |
| 340 |  BOX Token BOX | US$0,09918 | 6,64% | -0,25% | US$9.885.604 | US$67.587,52 | 99.674.138 BOX |
| 341 |  Zipper ZIP | US$0,0006095 | -0,41% | -8,70% | US$9.873.237 | US$15.513.932 | 16.199.999.812 ZIP |
| 342 |  SONM SNM | US$0,02723 | -2,58% | 3,45% | US$9.791.582 | US$430.040 | 359.600.000 SNM |
| 343 |  QLC Chain QLC | US$0,04054 | 2,01% | 1,79% | US$9.729.843 | US$844.996 | 240.000.000 QLC |
| 344 |  Selfkey KEY | US$0,003386 | 0,34% | -9,10% | US$9.712.883 | US$541.033 | 2.868.184.469 KEY |
| 345 |  CoinUs CNUS | US$0,02836 | -1,35% | -2,58% | US$9.643.017 | US$207.908 | 340.000.000 CNUS |
| 346 |  Tokenomy TEN | US$0,04821 | -1,07% | -2,80% | US$9.641.283 | US$127.433 | 200.000.000 TEN |
| 347 |  Peercoin PPC | US$0,3777 | -3,06% | -8,01% | US$9.595.623 | US$182.929 | 25.406.553 PPC |
| 348 |  Aave LEND | US$0,008494 | 3,91% | -6,02% | US$9.473.679 | US$1.894.727 | 1.115.389.877 LEND |
| 349 |  Ubiq UBQ | US$0,2199 | -5,03% | -11,93% | US$9.370.437 | US$60.395,49 | 42.609.099 UBQ |
| 350 |  Agrello DLT | US$0,1082 | -1,25% | -2,07% | US$9.303.982 | US$450.367 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.