Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Linkey LKY | US$0,3185 | 2,84% | -20,42% | US$15.924.202 | US$5.604,37 | 50.000.000 LKY |
| 252 |  S4FE S4F | US$0,08314 | 0,52% | -10,57% | US$15.899.354 | US$8.173,66 | 191.243.515 S4F |
| 253 |  VeriBlock VBK | US$0,03366 | 8,58% | 9,19% | US$15.672.066 | US$1.485.004 | 465.607.666 VBK |
| 254 |  Dentacoin DCN | US$0,00004778 | -2,34% | -2,28% | US$15.537.604 | US$27.170,88 | 325.187.527.265 DCN |
| 255 |  Achain ACT | US$0,01721 | 2,64% | 2,32% | US$15.323.424 | US$3.072.462 | 890.471.233 ACT |
| 256 |  Bitcore BTX | US$0,8909 | -4,56% | -12,62% | US$15.230.403 | US$3.521,41 | 17.095.419 BTX |
| 257 |  Ripio Credit Network RCN | US$0,03017 | 0,04% | -3,00% | US$15.102.015 | US$1.829.474 | 500.610.593 RCN |
| 258 |  Pirate Chain ARRR | US$0,1481 | -7,86% | -7,74% | US$14.955.822 | US$15.071,10 | 100.970.470 ARRR |
| 259 |  Quantstamp QSP | US$0,02421 | 0,13% | -6,37% | US$14.946.320 | US$246.484 | 617.314.171 QSP |
| 260 |  Moss Coin MOC | US$0,05264 | 1,66% | 0,53% | US$14.855.970 | US$837.159 | 282.219.632 MOC |
| 261 |  Genesis Vision GVT | US$3,33 | 1,32% | -2,83% | US$14.729.926 | US$1.039.202 | 4.426.883 GVT |
| 262 |  Aeon AEON | US$0,9273 | -5,54% | 3,27% | US$14.680.593 | US$59.576,98 | 15.831.459 AEON |
| 263 |  SaluS SLS | US$14,44 | 4,02% | -11,27% | US$14.619.522 | US$4.641,20 | 1.012.265 SLS |
| 264 |  HYCON HYC | US$0,007694 | -1,62% | -1,44% | US$14.428.174 | US$1.666.307 | 1.875.135.033 HYC |
| 265 |  TokenClub TCT | US$0,02994 | -2,60% | 3,12% | US$14.414.514 | US$380.421 | 481.425.335 TCT |
| 266 |  PlayChip PLA | US$0,001021 | -9,26% | 0,95% | US$14.299.190 | US$68.238,85 | 14.009.105.693 PLA |
| 267 |  Smartlands SLT | US$2,79 | 4,97% | -6,77% | US$14.240.392 | US$105.329 | 5.100.896 SLT |
| 268 |  CWV Chain CWV | US$0,004121 | -7,34% | 0,38% | US$14.170.350 | US$118.713 | 3.438.239.654 CWV |
| 269 |  PumaPay PMA | US$0,0006238 | 0,05% | 7,66% | US$14.128.948 | US$330.528 | 22.649.131.265 PMA |
| 270 |  Bitcoiin B2G | US$0,2727 | -1,93% | -7,02% | US$14.067.091 | US$912.526 | 51.576.668 B2G |
| 271 |  Endor Protocol EDR | US$0,01850 | 1,79% | -4,79% | US$14.018.948 | US$2.507.576 | 757.631.284 EDR |
| 272 |  WhiteCoin XWC | US$0,05597 | 7,50% | 0,86% | US$14.003.059 | US$370.321 | 250.183.629 XWC |
| 273 |  SafeInsure SINS | US$5,02 | -8,51% | -21,54% | US$13.949.215 | US$2.129.686 | 2.780.284 SINS |
| 274 |  NavCoin NAV | US$0,2131 | -1,75% | 0,06% | US$13.913.253 | US$173.684 | 65.281.765 NAV |
| 275 |  Wagerr WGR | US$0,07606 | -1,39% | -16,87% | US$13.904.897 | US$18.323,15 | 182.809.382 WGR |
| 276 |  PressOne PRS | US$0,04855 | 0,94% | -1,58% | US$13.823.836 | US$412.089 | 284.742.628 PRS |
| 277 |  VITE VITE | US$0,03291 | 2,95% | -8,08% | US$13.662.344 | US$490.536 | 415.162.655 VITE |
| 278 |  Crypterium CRPT | US$0,1623 | 1,87% | 3,66% | US$13.630.696 | US$62.980,81 | 83.971.026 CRPT |
| 279 |  PLATINCOIN PLC | US$19,37 | -0,10% | -5,59% | US$13.556.935 | US$1.631.610 | 700.000 PLC |
| 280 |  FLO FLO | US$0,08769 | -0,15% | -8,49% | US$13.262.151 | US$121.208 | 151.241.448 FLO |
| 281 |  DATA DTA | US$0,001529 | 11,44% | 10,74% | US$13.187.673 | US$2.457.368 | 8.624.993.344 DTA |
| 282 |  THEKEY TKY | US$0,002605 | 1,14% | 16,90% | US$13.181.952 | US$163.925 | 5.060.038.287 TKY |
| 283 |  OAX OAX | US$0,1949 | 0,32% | -7,13% | US$13.178.124 | US$474.014 | 67.630.082 OAX |
| 284 |  Vitae VITAE | US$0,8081 | 0,51% | -1,96% | US$13.069.298 | US$15.781,09 | 16.172.932 VITAE |
| 285 |  OneRoot Network RNT | US$0,04564 | -2,62% | -0,03% | US$12.966.054 | US$2.594.080 | 284.073.817 RNT |
| 286 |  SmartMesh SMT | US$0,009127 | 0,29% | -10,86% | US$12.903.359 | US$127.859 | 1.413.716.694 SMT |
| 287 |  FOAM FOAM | US$0,04548 | 3,00% | -3,52% | US$12.875.955 | US$23.678,92 | 283.125.319 FOAM |
| 288 |  Time New Bank TNB | US$0,004670 | -0,19% | -7,65% | US$12.857.092 | US$857.750 | 2.752.987.802 TNB |
| 289 |  Viacoin VIA | US$0,5542 | 3,29% | -5,78% | US$12.826.086 | US$726.012 | 23.143.644 VIA |
| 290 |  MediShares MDS | US$0,01190 | -1,58% | -16,93% | US$12.708.387 | US$264.971 | 1.067.640.901 MDS |
| 291 |  Nectar NEC | US$0,1543 | -14,69% | -15,80% | US$12.704.418 | US$2.398,64 | 82.353.022 NEC |
| 292 |  Spectrecoin XSPEC | US$0,5653 | -4,00% | -12,59% | US$12.689.084 | US$7.399,96 | 22.445.451 XSPEC |
| 293 |  Bluzelle BLZ | US$0,06059 | 4,32% | 1,00% | US$12.545.745 | US$777.046 | 207.044.703 BLZ |
| 294 |  Dropil DROP | US$0,0005506 | -15,06% | -25,79% | US$12.507.915 | US$1.077.451 | 22.717.880.936 DROP |
| 295 |  Tierion TNT | US$0,02917 | -0,49% | -2,40% | US$12.496.757 | US$868.946 | 428.481.269 TNT |
| 296 |  Tripio TRIO | US$0,003490 | 3,38% | -10,36% | US$12.475.683 | US$3.211.760 | 3.575.070.000 TRIO |
| 297 |  SIRIN LABS Token SRN | US$0,02533 | 2,49% | -8,80% | US$12.458.344 | US$785.275 | 491.820.906 SRN |
| 298 |  Ruff RUFF | US$0,01267 | 0,11% | -8,58% | US$12.420.859 | US$260.357 | 980.500.000 RUFF |
| 299 |  IHT Real Estate Protocol IHT | US$0,01829 | 0,18% | -2,16% | US$12.377.667 | US$305.436 | 676.576.044 IHT |
| 300 |  Credits CS | US$0,07592 | -1,26% | 3,25% | US$12.222.573 | US$2.716.560 | 160.991.955 CS |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.