Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytecoin BCN | US$0,0009181 | -2,74% | -6,24% | US$168.992.857 | US$175.671 | 184.066.828.814 BCN |
| 52 |  BitShares BTS | US$0,06078 | 0,82% | -9,14% | US$165.576.408 | US$6.317.018 | 2.724.070.000 BTS |
| 53 |  Huobi Token HT | US$3,10 | 1,24% | -3,59% | US$154.764.811 | US$68.813.853 | 50.000.200 HT |
| 54 |  SOLVE SOLVE | US$0,4766 | -3,27% | 73,40% | US$154.512.070 | US$81.467.046 | 324.164.164 SOLVE |
| 55 |  MonaCoin MONA | US$2,31 | -5,56% | 106,99% | US$151.551.995 | US$46.211.905 | 65.729.675 MONA |
| 56 |  Verge XVG | US$0,009047 | 4,55% | -7,85% | US$146.656.711 | US$5.461.045 | 16.211.004.356 XVG |
| 57 |  Bytom BTM | US$0,1368 | -2,02% | 7,86% | US$137.161.666 | US$19.704.891 | 1.002.499.275 BTM |
| 58 |  Aeternity AE | US$0,5058 | -0,17% | -7,41% | US$135.644.848 | US$59.759.384 | 268.192.362 AE |
| 59 |  IOST IOST | US$0,01112 | -0,70% | -15,55% | US$133.636.402 | US$36.326.346 | 12.013.965.609 IOST |
| 60 |  Dent DENT | US$0,001765 | 0,47% | 1,12% | US$127.143.623 | US$1.385.432 | 72.045.838.994 DENT |
| 61 |  Siacoin SC | US$0,003098 | -0,84% | -9,60% | US$127.004.956 | US$1.841.780 | 40.991.041.260 SC |
| 62 |  Qubitica QBIT | US$44,57 | 1,01% | -4,20% | US$125.167.486 | US$168.489 | 2.808.634 QBIT |
| 63 |  ABBC Coin ABBC | US$0,2318 | 1,24% | -7,72% | US$117.082.348 | US$54.351.400 | 505.080.584 ABBC |
| 64 |  Enjin Coin ENJ | US$0,1509 | 3,20% | -2,46% | US$116.426.432 | US$12.287.600 | 771.551.985 ENJ |
| 65 |  Steem STEEM | US$0,3594 | -0,71% | -8,49% | US$114.930.550 | US$849.878 | 319.813.193 STEEM |
| 66 |  THETA THETA | US$0,1316 | -0,62% | -3,53% | US$114.573.365 | US$7.698.932 | 870.502.690 THETA |
| 67 |  ThoreCoin THR | US$1.182,59 | 0,08% | -5,64% | US$102.514.262 | US$103.477 | 86.686 THR |
| 68 |  KuCoin Shares KCS | US$1,10 | -3,95% | -2,81% | US$98.428.380 | US$22.662.285 | 89.659.415 KCS |
| 69 |  Metaverse ETP ETP | US$1,35 | 16,03% | 15,70% | US$96.525.330 | US$16.760.649 | 71.505.001 ETP |
| 70 |  MCO MCO | US$5,93 | -0,19% | -8,57% | US$93.585.101 | US$13.146.312 | 15.793.831 MCO |
| 71 |  HyperCash HC | US$2,14 | 20,68% | 42,89% | US$93.236.518 | US$11.602.638 | 43.529.781 HC |
| 72 |  Status SNT | US$0,02648 | 0,37% | -6,42% | US$91.909.107 | US$14.218.062 | 3.470.483.788 SNT |
| 73 |  GXChain GXC | US$1,51 | 1,05% | 35,87% | US$90.432.105 | US$36.221.234 | 60.000.000 GXC |
| 74 |  MaidSafeCoin MAID | US$0,1949 | -5,86% | -15,36% | US$88.215.672 | US$350.948 | 452.552.412 MAID |
| 75 |  Stratis STRAT | US$0,8799 | 0,70% | -9,19% | US$87.420.099 | US$1.476.119 | 99.357.157 STRAT |
| 76 |  Waltonchain WTC | US$2,06 | 3,81% | -14,81% | US$86.031.197 | US$6.587.452 | 41.682.339 WTC |
| 77 |  Golem GNT | US$0,08714 | 0,05% | -8,88% | US$83.969.047 | US$1.510.134 | 963.622.000 GNT |
| 78 |  Mixin XIN | US$186,99 | -2,30% | -18,47% | US$83.769.297 | US$280.152 | 448.000 XIN |
| 79 |  Single Collateral DAI SAI | US$1,01 | 0,77% | 1,86% | US$83.512.458 | US$57.206.829 | 82.504.727 SAI |
| 80 |  TrueChain TRUE | US$1,05 | -2,46% | -4,50% | US$83.272.664 | US$60.470.960 | 79.575.543 TRUE |
| 81 |  Insight Chain INB | US$0,2365 | -2,26% | -5,71% | US$82.748.327 | US$3.100.734 | 349.902.689 INB |
| 82 |  Cryptonex CNX | US$1,48 | 0,55% | -6,60% | US$82.536.303 | US$13.923.077 | 55.686.329 CNX |
| 83 |  Ardor ARDR | US$0,08194 | 0,51% | -0,89% | US$81.861.237 | US$651.087 | 998.999.495 ARDR |
| 84 |  HedgeTrade HEDG | US$0,2806 | 2,15% | 43,41% | US$80.776.114 | US$241.605 | 287.829.516 HEDG |
| 85 |  aelf ELF | US$0,1921 | 4,13% | -12,59% | US$77.082.850 | US$20.840.409 | 401.330.000 ELF |
| 86 |  VestChain VEST | US$0,01080 | -0,97% | -8,09% | US$76.412.378 | US$373.855 | 7.078.400.000 VEST |
| 87 |  Bitcoin 2 BTC2 | US$4,37 | 662,71% | 730,66% | US$75.482.189 | US$283.965 | 17.288.794 BTC2 |
| 88 |  Maximine Coin MXM | US$0,04503 | -21,21% | -6,48% | US$74.254.836 | US$6.839.912 | 1.649.000.000 MXM |
| 89 |  WAX WAXP | US$0,07322 | -1,37% | -4,04% | US$69.027.447 | US$386.168 | 942.791.205 WAXP |
| 90 |  Project Pai PAI | US$0,04604 | 1,91% | -10,49% | US$66.810.704 | US$2.387.499 | 1.451.077.419 PAI |
| 91 |  Horizen ZEN | US$9,79 | 0,55% | -7,57% | US$64.741.239 | US$4.898.820 | 6.613.213 ZEN |
| 92 |  DigixDAO DGD | US$32,28 | 1,37% | -10,83% | US$64.551.236 | US$1.906.007 | 2.000.000 DGD |
| 93 |  Ark ARK | US$0,5631 | -1,70% | -6,30% | US$63.467.795 | US$638.854 | 112.704.452 ARK |
| 94 |  Aion AION | US$0,1947 | 1,73% | 0,47% | US$62.005.388 | US$4.035.880 | 318.443.045 AION |
| 95 |  Factom FCT | US$6,28 | -10,34% | -22,61% | US$60.420.074 | US$1.984.727 | 9.623.139 FCT |
| 96 |  Decentraland MANA | US$0,05661 | 9,49% | -1,67% | US$59.451.071 | US$18.639.201 | 1.050.141.509 MANA |
| 97 |  Loom Network LOOM | US$0,07470 | -2,44% | -3,10% | US$59.290.946 | US$2.928.620 | 793.684.914 LOOM |
| 98 |  Nash Exchange NEX | US$1,59 | -1,18% | -12,43% | US$57.679.955 | US$1.380.043 | 36.196.678 NEX |
| 99 |  Loopring LRC | US$0,06043 | 1,95% | -12,72% | US$56.951.228 | US$25.385.882 | 942.500.670 LRC |
| 100 |  LATOKEN LA | US$0,1493 | 0,44% | 0,04% | US$56.763.958 | US$7.468.407 | 380.104.462 LA |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.