Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orbs ORBS | US$0,03384 | -3,49% | -4,14% | US$55.323.395 | US$8.071.607 | 1.635.091.511 ORBS |
| 102 |  Theta Fuel TFUEL | US$0,01435 | 6,29% | -3,06% | US$55.090.457 | US$31.716.309 | 3.838.301.572 TFUEL |
| 103 |  NULS NULS | US$0,7568 | -2,18% | -0,69% | US$54.364.986 | US$9.074.144 | 71.832.636 NULS |
| 104 |  Revain R | US$0,1117 | -5,68% | -10,20% | US$54.121.021 | US$1.821.674 | 484.450.000 R |
| 105 |  Nexo NEXO | US$0,09638 | 10,97% | -3,96% | US$53.973.466 | US$6.393.915 | 560.000.011 NEXO |
| 106 |  Nebulas NAS | US$1,09 | 2,81% | -4,83% | US$53.140.837 | US$4.123.124 | 48.627.715 NAS |
| 107 |  Zcoin XZC | US$6,90 | 3,24% | -3,86% | US$52.763.909 | US$1.117.873 | 7.650.618 XZC |
| 108 |  NEXT NET | US$1,04 | -2,76% | -2,25% | US$52.283.859 | US$6.348.531 | 50.269.268 NET |
| 109 |  Matic Network MATIC | US$0,02373 | 3,83% | 17,27% | US$51.252.037 | US$97.713.487 | 2.160.114.068 MATIC |
| 110 |  Populous PPT | US$0,9612 | 0,49% | -5,46% | US$51.183.684 | US$3.006.100 | 53.252.246 PPT |
| 111 |  ReddCoin RDD | US$0,001775 | 7,51% | 6,00% | US$51.129.930 | US$889.356 | 28.808.713.174 RDD |
| 112 |  Celer Network CELR | US$0,01846 | -4,22% | 27,56% | US$50.655.525 | US$37.917.467 | 2.744.044.341 CELR |
| 113 |  Elastos ELA | US$3,18 | 0,85% | -9,38% | US$49.371.657 | US$1.574.462 | 15.508.008 ELA |
| 114 |  Santiment Network Token SAN | US$0,7824 | -4,31% | -21,47% | US$49.023.761 | US$76.513,36 | 62.660.371 SAN |
| 115 |  Newton NEW | US$0,004098 | 1,68% | 8,15% | US$48.959.690 | US$11.113.302 | 11.948.333.332 NEW |
| 116 |  WaykiChain WICC | US$0,2585 | 3,06% | -7,37% | US$48.861.461 | US$3.154.288 | 189.000.000 WICC |
| 117 |  MOAC MOAC | US$0,7818 | 1,75% | 3,39% | US$48.832.129 | US$29.620,47 | 62.463.334 MOAC |
| 118 |  Clipper Coin CCC | US$0,01258 | 11,36% | 4,06% | US$47.495.157 | US$57.878,08 | 3.775.570.996 CCC |
| 119 |  IPChain IPC | US$0,6012 | 36,62% | 90,62% | US$46.580.541 | US$2.389.501 | 77.485.647 IPC |
| 120 |  Ecoreal Estate ECOREAL | US$0,2199 | 0,34% | 31,41% | US$46.002.009 | US$59.972,45 | 209.236.955 ECOREAL |
| 121 |  Power Ledger POWR | US$0,1125 | 1,19% | -7,38% | US$45.837.286 | US$2.406.076 | 407.412.067 POWR |
| 122 |  Wanchain WAN | US$0,4302 | -1,01% | 5,64% | US$45.667.127 | US$1.396.838 | 106.152.493 WAN |
| 123 |  ODEM ODE | US$0,1968 | 0,98% | 1,08% | US$45.259.574 | US$2.980.449 | 229.928.504 ODE |
| 124 |  Kyber Network KNC | US$0,2567 | 3,74% | -3,75% | US$42.746.589 | US$5.018.273 | 166.504.788 KNC |
| 125 |  QASH QASH | US$0,1220 | 1,63% | -1,33% | US$42.690.158 | US$747.767 | 350.000.000 QASH |
| 126 |  Bancor BNT | US$0,6958 | 2,39% | -4,06% | US$42.159.842 | US$1.760.543 | 60.593.443 BNT |
| 127 |  Enigma ENG | US$0,5587 | 16,37% | 21,82% | US$41.814.460 | US$4.268.092 | 74.836.171 ENG |
| 128 |  Arcblock ABT | US$0,4113 | 9,30% | -11,61% | US$40.537.546 | US$9.688.952 | 98.554.305 ABT |
| 129 |  EDUCare EKT | US$0,05966 | 30,42% | 14,30% | US$40.413.026 | US$1.197.741 | 677.379.513 EKT |
| 130 |  FunFair FUN | US$0,006164 | 2,31% | -4,54% | US$40.366.513 | US$1.092.177 | 6.548.879.189 FUN |
| 131 |  Electroneum ETN | US$0,004159 | -4,95% | -0,83% | US$39.784.255 | US$623.827 | 9.565.376.145 ETN |
| 132 |  QuarkChain QKC | US$0,02515 | 8,88% | 1,96% | US$39.724.385 | US$22.776.847 | 1.579.716.585 QKC |
| 133 |  Polymath POLY | US$0,09302 | 2,85% | -9,16% | US$39.489.180 | US$7.675.727 | 424.533.725 POLY |
| 134 |  Lambda LAMB | US$0,07722 | 6,57% | 16,01% | US$38.608.452 | US$28.964.204 | 500.000.000 LAMB |
| 135 |  Energi NRG | US$2,28 | 6,08% | 15,16% | US$38.530.469 | US$280.630 | 16.883.320 NRG |
| 136 |  Bread BRD | US$0,4272 | 0,58% | -8,48% | US$37.907.529 | US$192.892 | 88.733.978 BRD |
| 137 |  Synthetix Network Token SNX | US$0,3578 | 18,43% | 32,54% | US$37.712.180 | US$100.575 | 105.399.826 SNX |
| 138 |  IoTeX IOTX | US$0,01077 | 5,41% | -4,80% | US$37.681.875 | US$604.895 | 3.500.040.005 IOTX |
| 139 |  PIVX PIVX | US$0,6545 | -2,95% | -8,33% | US$37.165.204 | US$3.131.176 | 56.781.166 PIVX |
| 140 |  REPO REPO | US$0,3340 | 0,96% | 16,28% | US$36.727.144 | US$37.307,41 | 109.958.607 REPO |
| 141 |  STASIS EURO EURS | US$1,14 | 0,92% | 2,07% | US$36.528.886 | US$223.026 | 31.979.207 EURS |
| 142 |  Buggyra Coin Zero BCZERO | US$0,01806 | 3,14% | -2,46% | US$36.313.304 | US$44.620,08 | 2.010.775.988 BCZERO |
| 143 |  Fantom FTM | US$0,01980 | 7,65% | 7,00% | US$35.918.815 | US$4.305.400 | 1.813.658.595 FTM |
| 144 |  Ether Zero ETZ | US$0,2202 | 0,93% | 43,05% | US$35.766.658 | US$1.641.351 | 162.428.659 ETZ |
| 145 |  Fusion FSN | US$1,08 | 0,80% | 28,86% | US$35.463.465 | US$1.786.566 | 32.717.717 FSN |
| 146 |  Storj STORJ | US$0,2581 | 3,57% | -4,74% | US$35.040.030 | US$4.122.871 | 135.787.439 STORJ |
| 147 |  Quant QNT | US$3,56 | 6,78% | 70,58% | US$34.802.292 | US$4.887.086 | 9.777.236 QNT |
| 148 |  Japan Content Token JCT | US$0,1181 | -9,93% | 7,21% | US$34.617.675 | US$107.199 | 293.150.782 JCT |
| 149 |  Syscoin SYS | US$0,06189 | -2,76% | -9,52% | US$34.324.983 | US$552.818 | 554.584.580 SYS |
| 150 |  Metadium META | US$0,02720 | -2,54% | 15,82% | US$33.872.794 | US$5.835.893 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.