Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PCHAIN PI | US$0,01326 | 19,10% | 16,83% | US$7.222.347 | US$2.131.718 | 544.580.182 PI |
| 402 |  WePower WPR | US$0,01196 | -1,00% | -2,94% | US$7.186.695 | US$218.373 | 600.745.174 WPR |
| 403 |  Hydro HYDRO | US$0,001642 | 0,01% | 1,81% | US$7.164.421 | US$158.856 | 4.362.026.552 HYDRO |
| 404 |  Blox CDT | US$0,01062 | 2,61% | -5,45% | US$7.163.528 | US$570.957 | 674.579.184 CDT |
| 405 |  Counterparty XCP | US$2,72 | 12,42% | 251,83% | US$7.112.941 | US$54.752,10 | 2.615.653 XCP |
| 406 |  Litex LXT | US$0,008633 | -4,89% | 25,64% | US$7.079.190 | US$254.349 | 819.999.982 LXT |
| 407 |  SALT SALT | US$0,08813 | -19,04% | -16,68% | US$7.075.672 | US$397.977 | 80.283.637 SALT |
| 408 |  YOYOW YOYOW | US$0,02358 | 0,36% | -2,25% | US$7.072.806 | US$288.726 | 299.999.898 YOYOW |
| 409 |  Melon MLN | US$5,95 | 4,48% | 5,06% | US$7.061.813 | US$32.876,39 | 1.186.787 MLN |
| 410 |  INT Chain INT | US$0,02494 | 0,79% | 1,39% | US$7.056.723 | US$1.452.518 | 282.990.438 INT |
| 411 |  PayPie PPP | US$0,08546 | 0,00% | 0,00% | US$7.050.468 | US$11.424,33 | 82.500.000 PPP |
| 412 |  Blockmason Credit Protocol BCPT | US$0,06018 | -1,43% | -18,90% | US$6.990.347 | US$528.953 | 116.158.667 BCPT |
| 413 |  Aencoin AEN | US$0,02697 | -15,04% | -3,00% | US$6.990.027 | US$278.524 | 259.138.078 AEN |
| 414 |  Trade Token X TIOX | US$0,08149 | 0,58% | -7,04% | US$6.978.233 | US$10.402,96 | 85.631.590 TIOX |
| 415 |  Restart Energy MWAT MWAT | US$0,01507 | -0,46% | 0,51% | US$6.822.492 | US$27.586,15 | 452.750.000 MWAT |
| 416 |  Opacity OPQ | US$0,05636 | -7,17% | -30,23% | US$6.814.744 | US$122.868 | 120.924.526 OPQ |
| 417 |  Pillar PLR | US$0,02627 | 5,36% | 2,21% | US$6.813.729 | US$6.304,80 | 259.348.201 PLR |
| 418 |  Vexanium VEX | US$0,01194 | -8,97% | 79,68% | US$6.805.620 | US$501.856 | 569.918.298 VEX |
| 419 |  Burst BURST | US$0,003320 | 7,48% | 17,47% | US$6.786.667 | US$56.943,85 | 2.044.475.153 BURST |
| 420 |  AirSwap AST | US$0,04522 | 3,16% | -8,36% | US$6.783.663 | US$1.122.970 | 150.000.000 AST |
| 421 |  Feathercoin FTC | US$0,02796 | -1,75% | 27,24% | US$6.704.841 | US$22.340,35 | 239.775.080 FTC |
| 422 |  Primalbase Token PBT | US$5.350,70 | -0,16% | -9,81% | US$6.688.375 | US$6.476,25 | 1.250 PBT |
| 423 |  TEMCO TEMCO | US$0,002810 | 3,15% | 10,03% | US$6.682.422 | US$153.419 | 2.378.426.511 TEMCO |
| 424 |  Sentinel Protocol UPP | US$0,02261 | -2,02% | 36,12% | US$6.681.722 | US$1.203.555 | 295.507.535 UPP |
| 425 |  Sphere SPHR | US$0,5279 | 0,37% | 10,77% | US$6.590.313 | US$73.884,65 | 12.484.344 SPHR |
| 426 |  IDEX IDEX | US$0,03254 | 2,17% | -4,77% | US$6.569.504 | US$16.073,85 | 201.905.756 IDEX |
| 427 |  GameCredits GAME | US$0,09271 | 0,62% | 9,73% | US$6.474.374 | US$60.266,74 | 69.836.100 GAME |
| 428 |  Airbloc ABL | US$0,02565 | -3,27% | -3,85% | US$6.464.891 | US$799.187 | 252.042.886 ABL |
| 429 |  ContentBox BOX | US$0,006969 | -0,16% | -6,06% | US$6.437.510 | US$574.123 | 923.669.105 BOX |
| 430 |  Adshares ADS | US$0,1907 | 19,10% | -24,51% | US$6.430.370 | US$46.924,59 | 33.718.703 ADS |
| 431 |  DEX DEX | US$0,03335 | 18,58% | 8,16% | US$6.387.992 | US$263.490 | 191.542.291 DEX |
| 432 |  Quanta Utility Token QNTU | US$0,0002178 | 27,64% | 35,23% | US$6.377.028 | US$139.942 | 29.279.582.414 QNTU |
| 433 |  OriginTrail TRAC | US$0,02227 | -7,51% | -13,46% | US$6.356.891 | US$25.520,49 | 285.428.834 TRAC |
| 434 |  doc.com Token MTC | US$0,009258 | 2,79% | 0,47% | US$6.345.866 | US$295.685 | 685.434.904 MTC |
| 435 |  Ambrosus AMB | US$0,04331 | 1,03% | -4,16% | US$6.262.843 | US$343.913 | 144.590.975 AMB |
| 436 |  Spendcoin SPND | US$0,03769 | -1,50% | 3,06% | US$6.245.650 | US$4.993.003 | 165.707.054 SPND |
| 437 |  Dock DOCK | US$0,01311 | 1,63% | -6,45% | US$6.181.801 | US$1.927.839 | 471.408.573 DOCK |
| 438 |  BitTube TUBE | US$0,04205 | 3,10% | -7,77% | US$6.155.860 | US$43.861,56 | 146.397.181 TUBE |
| 439 |  Mobius MOBI | US$0,01195 | -0,74% | 4,65% | US$6.153.012 | US$44.933,06 | 515.082.884 MOBI |
| 440 |  Loki LOKI | US$0,1506 | -6,25% | 7,82% | US$6.105.480 | US$8.809,78 | 40.531.498 LOKI |
| 441 |  MobileGo MGO | US$0,06048 | -2,10% | -4,94% | US$6.047.466 | US$76.812,87 | 99.996.877 MGO |
| 442 |  LEOcoin LEO | US$0,04994 | 8,10% | -4,86% | US$6.043.242 | US$1.804.041 | 121.010.421 LEO |
| 443 |  Seele SEELE | US$0,008744 | 10,43% | 10,29% | US$6.027.969 | US$322.670 | 689.415.244 SEELE |
| 444 |  BlackCoin BLK | US$0,09596 | 3,37% | 5,75% | US$6.026.884 | US$80.020,24 | 62.807.655 BLK |
| 445 |  FansTime FTI | US$0,002111 | 12,56% | -8,11% | US$6.016.509 | US$1.854.329 | 2.850.000.000 FTI |
| 446 |  Travala.com AVA | US$0,1527 | 0,76% | 9,85% | US$6.014.491 | US$110.938 | 39.376.455 AVA |
| 447 |  Jibrel Network JNT | US$0,03550 | -1,25% | -2,25% | US$5.996.517 | US$34.619,90 | 168.924.078 JNT |
| 448 |  Pascal PASC | US$0,2252 | -0,41% | -13,83% | US$5.989.604 | US$64.481,27 | 26.596.450 PASC |
| 449 |  Genaro Network GNX | US$0,02441 | 15,54% | 1,20% | US$5.967.972 | US$172.441 | 244.466.302 GNX |
| 450 |  TERA TERA | US$0,007048 | 0,16% | -1,74% | US$5.953.538 | US$171.463 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.