Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  0Chain ZCN | US$0,08133 | -21,93% | -30,21% | US$3.262.584 | US$20.787,09 | 40.116.166 ZCN |
| 602 |  AIDUS TOKEN AIDUS | US$0,02035 | -12,03% | -18,35% | US$3.256.147 | US$1.970.123 | 160.000.000 AIDUS |
| 603 |  Hxro HXRO | US$0,04756 | 7,61% | -0,80% | US$3.245.052 | US$4.748,91 | 68.225.411 HXRO |
| 604 |  Covesting COV | US$0,1790 | -4,87% | -24,78% | US$3.221.909 | US$8.775,42 | 18.000.000 COV |
| 605 |  Lamden TAU | US$0,02262 | -0,25% | -3,37% | US$3.216.405 | US$13.423,29 | 142.215.728 TAU |
| 606 |  Merculet MVP | US$0,001152 | 0,16% | -21,49% | US$3.182.586 | US$531.686 | 2.762.402.686 MVP |
| 607 |  HTMLCOIN HTML | US$0,00005984 | -20,92% | -23,69% | US$3.175.536 | US$14.954,63 | 53.067.332.240 HTML |
| 608 |  Global Cryptocurrency GCC | US$0,002499 | -2,87% | -5,15% | US$3.136.601 | US$4.087,01 | 1.255.295.486 GCC |
| 609 |  sUSD SUSD | US$0,9713 | 1,92% | 2,36% | US$3.103.217 | US$51.564,55 | 3.194.777 SUSD |
| 610 |  carVertical CV | US$0,0003986 | -2,66% | -9,17% | US$3.074.594 | US$5.385,46 | 7.713.525.754 CV |
| 611 |  NANJCOIN NANJ | US$0,0001585 | -16,60% | 1,82% | US$3.069.327 | US$20.191,81 | 19.361.889.557 NANJ |
| 612 |  Myriad XMY | US$0,001789 | -2,41% | -14,66% | US$2.994.056 | US$10.325,31 | 1.673.454.250 XMY |
| 613 |  VINchain VIN | US$0,006196 | -0,20% | -7,65% | US$2.974.963 | US$212.587 | 480.108.901 VIN |
| 614 |  CrypticCoin CRYP | US$0,001161 | 14,18% | -4,14% | US$2.961.076 | US$34.613,40 | 2.549.994.072 CRYP |
| 615 |  DAO.Casino BET | US$0,01760 | 25,14% | 30,19% | US$2.943.414 | US$2.170,03 | 167.270.821 BET |
| 616 |  YEE YEE | US$0,002154 | 8,77% | 2,56% | US$2.940.593 | US$216.326 | 1.365.218.125 YEE |
| 617 |  Gene Source Code Chain GENE | US$0,007884 | -6,26% | -18,19% | US$2.924.404 | US$31.024,35 | 370.944.799 GENE |
| 618 |  PIBBLE PIB | US$0,0004671 | -1,45% | -2,67% | US$2.918.504 | US$295.699 | 6.248.687.954 PIB |
| 619 |  PotCoin POT | US$0,01309 | 2,52% | 0,08% | US$2.909.630 | US$2.182,37 | 222.247.547 POT |
| 620 |  NeoWorld Cash NASH | US$0,0002123 | 1,06% | 0,37% | US$2.909.164 | US$422.220 | 13.700.886.146 NASH |
| 621 |  BABB BAX | US$0,0001385 | 0,48% | 0,13% | US$2.907.622 | US$3.916,37 | 20.999.999.999 BAX |
| 622 |  Constellation DAG | US$0,002802 | 4,70% | 38,72% | US$2.902.397 | US$155.153 | 1.035.713.603 DAG |
| 623 |  Footballcoin XFC | US$0,007597 | 2,18% | -3,96% | US$2.846.244 | US$4.551,52 | 374.660.526 XFC |
| 624 |  Medicalchain MTN | US$0,01023 | 23,02% | 17,34% | US$2.842.001 | US$829.988 | 277.689.405 MTN |
| 625 |  NuShares NSR | US$0,001018 | -3,01% | -32,43% | US$2.826.216 | US$10.485,40 | 2.777.600.756 NSR |
| 626 |  I/O Coin IOC | US$0,1616 | -4,11% | -12,90% | US$2.825.015 | US$3.544,97 | 17.477.808 IOC |
| 627 |  XEL XEL | US$0,03072 | 7,92% | 13,13% | US$2.816.112 | US$3.127,02 | 91.676.277 XEL |
| 628 |  UpToken UP | US$0,01919 | 3,51% | 33,38% | US$2.811.682 | US$104.330 | 146.488.250 UP |
| 629 |  CVCoin CVN | US$0,2263 | 2,81% | -0,63% | US$2.802.241 | US$619.967 | 12.380.890 CVN |
| 630 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01550 | 0,90% | -5,29% | US$2.800.377 | US$1.693.476 | 180.689.167 PLX |
| 631 |  RevolutionVR RVR | US$0,01320 | -2,88% | 35,91% | US$2.771.210 | US$154.371 | 210.000.000 RVR |
| 632 |  Observer OBSR | US$0,002068 | 4,76% | -14,89% | US$2.768.649 | US$306.709 | 1.338.928.788 OBSR |
| 633 |  Rublix RBLX | US$0,1331 | 0,03% | 3,10% | US$2.766.176 | US$30.317,79 | 20.781.284 RBLX |
| 634 |  Haven Protocol XHV | US$0,3523 | -0,90% | -0,95% | US$2.765.032 | US$281.602 | 7.849.101 XHV |
| 635 |  SolarCoin SLR | US$0,04295 | -1,79% | -9,56% | US$2.750.373 | US$1.467,80 | 64.042.101 SLR |
| 636 |  ZMINE ZMN | US$0,01617 | 0,41% | -4,61% | US$2.743.166 | US$21.337,80 | 169.672.186 ZMN |
| 637 |  Peculium PCL | US$0,001346 | -2,59% | -4,03% | US$2.736.049 | US$144.334 | 2.032.652.634 PCL |
| 638 |  HorusPay HORUS | US$0,003132 | 10,93% | 9,48% | US$2.733.991 | US$633,69 | 872.861.114 HORUS |
| 639 |  Omnitude ECOM | US$0,04198 | 1,03% | -2,02% | US$2.720.646 | US$23.706,80 | 64.813.301 ECOM |
| 640 |  GoldCoin GLC | US$0,06528 | -0,53% | -9,58% | US$2.719.566 | US$31.610,69 | 41.662.072 GLC |
| 641 |  OTOCASH OTO | US$0,1270 | 0,57% | -1,35% | US$2.707.607 | US$2.894,24 | 21.315.864 OTO |
| 642 |  Dimecoin DIME | US$0,000004999 | 2,59% | -8,48% | US$2.695.133 | US$575,16 | 539.096.740.560 DIME |
| 643 |  Change CAG | US$0,08438 | -1,31% | -7,12% | US$2.672.661 | US$5.895,64 | 31.673.646 CAG |
| 644 |  Eden EDN | US$0,004447 | -0,87% | -6,73% | US$2.667.927 | US$175.486 | 600.000.000 EDN |
| 645 |  Effect.AI EFX | US$0,01056 | -2,09% | -9,27% | US$2.663.120 | US$4.909,00 | 252.168.527 EFX |
| 646 |  Kambria KAT | US$0,002144 | 0,01% | -21,17% | US$2.638.177 | US$79.070,70 | 1.230.544.848 KAT |
| 647 |  Howdoo UDOO | US$0,01568 | 24,37% | -6,96% | US$2.626.180 | US$156.683 | 167.512.217 UDOO |
| 648 |  eBoost EBST | US$0,02618 | 47,96% | 134,20% | US$2.617.824 | US$101.943 | 99.990.001 EBST |
| 649 |  Xaurum XAUR | US$0,03000 | -2,53% | -20,99% | US$2.599.286 | US$12.794,29 | 86.642.931 XAUR |
| 650 |  GoCrypto Token GOC | US$0,01874 | 4,24% | -2,85% | US$2.597.441 | US$88.837,03 | 138.630.424 GOC |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.