Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spectre.ai Utility Token SXUT | US$0,1059 | 11,50% | 137,19% | US$2.596.988 | US$3.641,57 | 24.529.558 SXUT |
| 652 |  Rotharium RTH | US$0,7724 | 1,31% | -29,06% | US$2.593.139 | US$1.180,50 | 3.357.270 RTH |
| 653 |  ugChain UGC | US$0,004541 | -16,34% | -2,73% | US$2.582.899 | US$216.697 | 568.842.039 UGC |
| 654 |  Brickblock BBK | US$0,03401 | 7,68% | -24,66% | US$2.555.131 | US$23.522,02 | 75.131.283 BBK |
| 655 |  DIMCOIN DIM | US$0,001212 | 88,00% | -38,99% | US$2.547.351 | US$4.126,52 | 2.102.483.276 DIM |
| 656 |  Kleros PNK | US$0,01128 | 5,85% | -2,35% | US$2.541.644 | US$8.932,74 | 225.364.985 PNK |
| 657 |  Humaniq HMQ | US$0,01365 | -0,94% | 42,49% | US$2.529.451 | US$180.616 | 185.286.753 HMQ |
| 658 |  Next.exchange NEXT | US$0,7246 | 1,24% | 49,78% | US$2.521.022 | US$45.858,37 | 3.478.982 NEXT |
| 659 |  Sentient Coin SEN | US$0,001547 | 7,29% | -3,26% | US$2.516.869 | US$44.233,77 | 1.627.253.128 SEN |
| 660 |  GridCoin GRC | US$0,005949 | -0,54% | -4,74% | US$2.492.478 | US$6.101,59 | 418.989.804 GRC |
| 661 |  Neurotoken NTK | US$0,03135 | 0,75% | -1,80% | US$2.473.876 | US$21.779,85 | 78.906.618 NTK |
| 662 |  Hiveterminal Token HVN | US$0,006028 | 6,48% | -10,96% | US$2.473.386 | US$71.420,44 | 410.288.182 HVN |
| 663 |  Bitcoin Atom BCA | US$0,1333 | -11,64% | -36,91% | US$2.454.506 | US$520,89 | 18.418.931 BCA |
| 664 |  Nework NKC | US$0,01650 | 0,24% | -8,72% | US$2.435.151 | US$116.471 | 147.586.172 NKC |
| 665 |  Nexty NTY | US$0,00001591 | -0,92% | -3,21% | US$2.407.403 | US$39.566,19 | 151.323.258.777 NTY |
| 666 |  Chrono.tech TIME | US$3,38 | -1,21% | -5,62% | US$2.398.213 | US$137.997 | 710.113 TIME |
| 667 |  Global Currency Reserve GCR | US$0,02257 | 1,22% | -10,61% | US$2.390.656 | US$1.718,23 | 105.938.981 GCR |
| 668 |  YGGDRASH YEED | US$0,0004369 | 3,17% | -4,01% | US$2.380.105 | US$179.324 | 5.447.415.594 YEED |
| 669 |  Optimal Shelf Availability Token OSA | US$0,001710 | 5,92% | -7,51% | US$2.377.090 | US$72.151,19 | 1.389.796.615 OSA |
| 670 |  SIBCoin SIB | US$0,1347 | 7,44% | 120,80% | US$2.371.948 | US$1.784.061 | 17.606.514 SIB |
| 671 |  AI Doctor AIDOC | US$0,005346 | 21,26% | 17,56% | US$2.369.770 | US$365.636 | 443.295.272 AIDOC |
| 672 |  CoinPoker CHP | US$0,007340 | 5,02% | -20,05% | US$2.366.374 | US$25.200,40 | 322.414.462 CHP |
| 673 |  AidCoin AID | US$0,05178 | 3,03% | 4,50% | US$2.363.493 | US$3.131,07 | 45.647.599 AID |
| 674 |  XinFin Network XDCE | US$0,0006007 | 4,58% | -5,86% | US$2.329.241 | US$1.286.411 | 3.877.481.360 XDCE |
| 675 |  Starta STA | US$0,4644 | -46,09% | 15,68% | US$2.320.040 | US$755,11 | 4.995.565 STA |
| 676 |  Unibright UBT | US$0,01641 | 1,56% | -13,85% | US$2.313.081 | US$322.422 | 140.984.219 UBT |
| 677 |  Sentinel SENT | US$0,001154 | -11,45% | -13,23% | US$2.308.295 | US$2.429,77 | 1.999.969.999 SENT |
| 678 |  Upfiring UFR | US$0,1034 | 27,96% | 3,25% | US$2.232.547 | US$9.346,72 | 21.600.000 UFR |
| 679 |  Decision Token HST | US$0,06903 | 9,63% | 27,15% | US$2.210.674 | US$1.799.980 | 32.025.998 HST |
| 680 |  Cardstack CARD | US$0,0009254 | 5,27% | 33,21% | US$2.197.206 | US$163.974 | 2.374.331.134 CARD |
| 681 |  Lition LIT | US$0,09068 | 12,00% | 57,34% | US$2.190.991 | US$499.067 | 24.162.399 LIT |
| 682 |  Hi Mutual Society HMC | US$0,005419 | -3,46% | -1,45% | US$2.189.802 | US$83.679,86 | 404.100.000 HMC |
| 683 |  Switcheo SWTH | US$0,004142 | 0,80% | -12,72% | US$2.165.262 | US$7.391,36 | 522.694.673 SWTH |
| 684 |  Veil VEIL | US$0,1135 | -9,00% | -21,65% | US$2.161.993 | US$42.454,86 | 19.055.512 VEIL |
| 685 |  Dignity DIG | US$0,004131 | -5,68% | -17,64% | US$2.160.888 | US$90.447,42 | 523.036.421 DIG |
| 686 |  Datum DAT | US$0,002154 | 16,41% | 5,92% | US$2.155.045 | US$104.562 | 1.000.435.124 DAT |
| 687 |  ValueCyberToken VCT | US$0,01998 | 25,58% | 42,94% | US$2.154.420 | US$1.207.250 | 107.837.023 VCT |
| 688 |  ShipChain SHIP | US$0,008814 | 1,94% | 11,87% | US$2.153.047 | US$1.484,14 | 244.287.057 SHIP |
| 689 |  XTRABYTES XBY | US$0,004997 | -47,88% | -45,66% | US$2.148.878 | US$2.791,90 | 430.000.000 XBY |
| 690 |  Blockparty (BOXX Token) BOXX | US$0,08622 | -0,48% | -7,97% | US$2.140.962 | US$27.494,92 | 24.832.374 BOXX |
| 691 |  ATC Coin ATCC | US$0,006559 | 0,24% | -20,23% | US$2.140.380 | US$6.362,96 | 326.322.744 ATCC |
| 692 |  ADAMANT Messenger ADM | US$0,02589 | -3,76% | -6,85% | US$2.112.739 | US$64.579,91 | 81.609.384 ADM |
| 693 |  Curecoin CURE | US$0,08721 | -6,64% | -16,30% | US$2.107.464 | US$6.482,09 | 24.164.391 CURE |
| 694 |  LUXCoin LUX | US$0,3700 | 14,99% | 5,96% | US$2.106.725 | US$1.337,36 | 5.694.546 LUX |
| 695 |  Cappasity CAPP | US$0,003879 | 3,17% | 13,34% | US$2.061.691 | US$35.840,18 | 531.549.149 CAPP |
| 696 |  Rate3 RTE | US$0,002292 | 9,01% | -0,39% | US$2.038.219 | US$141.551 | 889.382.388 RTE |
| 697 |  TrueFlip TFL | US$0,3258 | -0,49% | -23,13% | US$2.035.238 | US$3.172,53 | 6.247.267 TFL |
| 698 |  NewYorkCoin NYC | US$0,00001506 | 31,45% | 9,60% | US$2.019.003 | US$2.688,70 | 134.024.588.760 NYC |
| 699 |  BANKEX BKX | US$0,02070 | -2,97% | 10,55% | US$2.007.077 | US$129.744 | 96.938.649 BKX |
| 700 |  ION ION | US$0,1402 | 4,33% | 11,61% | US$2.005.216 | US$28.508,15 | 14.306.499 ION |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.