Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitGreen BITG | US$0,6718 | 1,34% | 22,86% | US$5.942.195 | US$52.096,58 | 8.845.360 BITG |
| 452 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05167 | 0,39% | -9,65% | US$5.870.039 | US$5.213,32 | 113.602.931 LRN |
| 453 |  Zeepin ZPT | US$0,01169 | 3,54% | -2,72% | US$5.845.925 | US$340.823 | 500.000.000 ZPT |
| 454 |  CPChain CPC | US$0,01543 | 3,58% | -11,54% | US$5.813.644 | US$1.157.063 | 376.765.852 CPC |
| 455 |  Nimiq NIM | US$0,001457 | -4,20% | -19,47% | US$5.812.022 | US$356.594 | 3.989.680.628 NIM |
| 456 |  Bottos BTO | US$0,01064 | 0,60% | -13,84% | US$5.806.788 | US$439.702 | 545.990.153 BTO |
| 457 |  BOScoin BOS | US$0,009485 | -1,43% | -2,01% | US$5.800.360 | US$14.268,59 | 611.560.073 BOS |
| 458 |  Global Social Chain GSC | US$0,01069 | -1,18% | 22,30% | US$5.752.056 | US$595.473 | 538.103.863 GSC |
| 459 |  StableUSD USDS | US$0,9988 | -0,01% | -0,21% | US$5.735.174 | US$444.413 | 5.742.205 USDS |
| 460 |  Primas PST | US$0,1080 | 8,10% | 4,65% | US$5.690.929 | US$1.840.985 | 52.692.565 PST |
| 461 |  Primecoin XPM | US$0,2039 | 5,42% | -13,20% | US$5.677.639 | US$85.847,28 | 27.851.194 XPM |
| 462 |  Lunyr LUN | US$2,45 | 0,62% | -3,76% | US$5.634.788 | US$704.744 | 2.297.853 LUN |
| 463 |  LGO Exchange LGO | US$0,04293 | -11,13% | -32,84% | US$5.613.482 | US$3.590,24 | 130.745.015 LGO |
| 464 |  BOLT BOLT | US$0,01538 | -2,20% | 3,46% | US$5.599.842 | US$2.512.636 | 364.073.877 BOLT |
| 465 |  Bloom BLT | US$0,1038 | 21,09% | 60,22% | US$5.567.437 | US$156.721 | 53.642.697 BLT |
| 466 |  COVA COVA | US$0,003233 | 4,12% | 3,84% | US$5.539.732 | US$2.332.953 | 1.713.688.000 COVA |
| 467 |  Neumark NEU | US$0,1560 | 2,75% | 5,18% | US$5.536.654 | US$735,57 | 35.491.516 NEU |
| 468 |  Mercury MER | US$0,05528 | 2,79% | -4,92% | US$5.527.600 | US$39.514,84 | 100.000.000 MER |
| 469 |  Penta PNT | US$0,0002706 | 18,37% | 3,03% | US$5.524.869 | US$644.370 | 20.415.607.908 PNT |
| 470 |  LTO Network LTO | US$0,1299 | 17,67% | 15,32% | US$5.461.237 | US$2.191.631 | 42.055.710 LTO |
| 471 |  Machine Xchange Coin MXC | US$0,006798 | 7,55% | 0,15% | US$5.434.977 | US$786.168 | 799.489.740 MXC |
| 472 |  Wixlar WIX | US$0,01474 | 9,88% | 18,74% | US$5.433.633 | US$319.727 | 368.610.868 WIX |
| 473 |  Litecoin Cash LCC | US$0,008529 | 5,66% | 1,88% | US$5.380.308 | US$82.788,97 | 630.804.457 LCC |
| 474 |  Qitmeer HLC | US$0,01380 | 3,12% | -1,47% | US$5.370.130 | US$199.560 | 389.009.995 HLC |
| 475 |  Business Credit Alliance Chain BCAC | US$0,006355 | 8,03% | 30,98% | US$5.368.372 | US$327.681 | 844.801.324 BCAC |
| 476 |  Waves Community Token WCT | US$0,5345 | 8,07% | 0,73% | US$5.326.479 | US$24.811,34 | 9.964.577 WCT |
| 477 |  MultiVAC MTV | US$0,006739 | -1,97% | -3,39% | US$5.323.831 | US$252.660 | 790.000.000 MTV |
| 478 |  Presearch PRE | US$0,03431 | -1,65% | -7,51% | US$5.317.454 | US$20.266,51 | 155.000.000 PRE |
| 479 |  CanonChain CZR | US$0,009851 | -4,94% | -7,07% | US$5.292.784 | US$1.694,45 | 537.267.331 CZR |
| 480 |  OVCODE OVC | US$0,1205 | -0,32% | -24,01% | US$5.284.017 | US$72.131,90 | 43.859.044 OVC |
| 481 |  AMO Coin AMO | US$0,0005860 | 0,68% | -0,98% | US$5.257.395 | US$27.436,81 | 8.972.250.815 AMO |
| 482 |  adToken ADT | US$0,006785 | -0,29% | -4,80% | US$5.251.886 | US$172.832 | 774.000.000 ADT |
| 483 |  LoyalCoin LYL | US$0,0009789 | -7,25% | 11,73% | US$5.240.467 | US$359.324 | 5.353.626.190 LYL |
| 484 |  Zel ZEL | US$0,07930 | 3,50% | -1,27% | US$5.199.354 | US$210.342 | 65.563.250 ZEL |
| 485 |  Universa UTNP | US$0,002799 | 9,02% | 8,43% | US$5.174.236 | US$17.416,11 | 1.848.760.649 UTNP |
| 486 |  Smartshare SSP | US$0,001096 | 34,75% | 59,12% | US$5.085.594 | US$1.474.549 | 4.639.918.911 SSP |
| 487 |  Stealth XST | US$0,1572 | -4,36% | -20,81% | US$5.063.697 | US$6.648,35 | 32.215.182 XST |
| 488 |  QunQun QUN | US$0,007866 | 2,17% | -4,79% | US$5.063.197 | US$1.035.023 | 643.671.689 QUN |
| 489 |  Maecenas ART | US$0,1028 | -6,52% | -18,69% | US$4.969.239 | US$1.460,58 | 48.347.481 ART |
| 490 |  Remme REM | US$0,008079 | 3,03% | 23,82% | US$4.962.980 | US$463.643 | 614.315.410 REM |
| 491 |  Measurable Data Token MDT | US$0,009413 | -6,26% | -7,13% | US$4.920.060 | US$908.747 | 522.684.069 MDT |
| 492 |  Bittwatt BWT | US$0,01635 | 17,51% | 66,22% | US$4.911.329 | US$557,43 | 300.419.236 BWT |
| 493 |  Dero DERO | US$0,6555 | 1,61% | -18,91% | US$4.891.995 | US$563.517 | 7.463.022 DERO |
| 494 |  Shift SHIFT | US$0,3707 | 3,18% | -9,20% | US$4.883.432 | US$25.242,74 | 13.173.520 SHIFT |
| 495 |  Morpheus.Network MRPH | US$0,1531 | -4,15% | -11,13% | US$4.828.002 | US$597.913 | 31.533.948 MRPH |
| 496 |  Ink INK | US$0,01039 | 0,65% | 6,77% | US$4.820.276 | US$4.103.539 | 463.910.527 INK |
| 497 |  SunContract SNC | US$0,03889 | -1,33% | -7,02% | US$4.771.633 | US$573.536 | 122.707.503 SNC |
| 498 |  Fortuna FOTA | US$0,009802 | -0,06% | -0,83% | US$4.704.852 | US$927.167 | 479.997.016 FOTA |
| 499 |  DECENT DCT | US$0,09152 | -4,92% | -8,10% | US$4.695.602 | US$611.319 | 51.306.089 DCT |
| 500 |  OKCash OK | US$0,06286 | 10,53% | 75,08% | US$4.688.930 | US$584.223 | 74.593.740 OK |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.