Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Espers ESP | US$0,00004740 | -37,94% | 5,13% | US$1.084.987 | US$44,11 | 22.888.373.670 ESP |
| 1302 |  Incodium INCO | US$0,0001191 | -0,10% | 36,34% | US$1.062.289 | US$46,05 | 8.920.293.789 INCO |
| 1303 |  TV-TWO TTV | US$0,002525 | 0,00% | 0,00% | US$1.059.338 | - | 419.461.649 TTV |
| 1304 |  Soarcoin SOAR | US$0,0009370 | 0,16% | -19,95% | US$1.012.271 | US$187,82 | 1.080.319.439 SOAR |
| 1305 |  Concensum CEN | US$0,02065 | -14,20% | -39,14% | US$993.232 | US$3,46 | 48.094.734 CEN |
| 1306 |  EquiTrader EQT | US$0,07793 | 25,80% | 35,38% | US$954.712 | US$105,67 | 12.251.189 EQT |
| 1307 |  UNIVERSAL CASH UCASH | US$0,00008359 | -4,26% | -49,48% | US$929.380 | US$123,67 | 11.117.909.118 UCASH |
| 1308 |  FidentiaX FDX | US$0,008641 | 0,24% | -10,29% | US$907.257 | - | 105.000.000 FDX |
| 1309 |  Seal Network SEAL | US$0,001748 | -28,51% | -32,45% | US$900.603 | US$207,02 | 515.110.690 SEAL |
| 1310 |  Maxcoin MAX | US$0,01463 | -0,18% | -3,32% | US$898.987 | - | 61.445.805 MAX |
| 1311 |  Block-Chain.com BC | US$0,004261 | -30,74% | 51,76% | US$882.227 | US$4,93 | 207.051.787 BC |
| 1312 |  savedroid SVD | US$0,0003281 | 11,83% | -15,68% | US$882.053 | US$140,30 | 2.688.339.238 SVD |
| 1313 |  Blockchain Certified Data Token BCDT | US$0,02788 | 12,87% | -2,13% | US$876.444 | US$408,87 | 31.439.852 BCDT |
| 1314 |  StrongHands SHND | US$0,00000009295 | 0,14% | -1,80% | US$863.810 | US$397,51 | 9.292.878.845.149 SHND |
| 1315 |  Orbitcoin ORB | US$0,2644 | 4,86% | -11,85% | US$851.439 | US$46,64 | 3.220.616 ORB |
| 1316 |  Dovu DOV | US$0,002047 | 1,67% | -9,92% | US$818.148 | US$244,52 | 399.758.698 DOV |
| 1317 |  B3Coin KB3 | US$0,001093 | -17,37% | -6,72% | US$816.531 | US$16,93 | 746.932.173 KB3 |
| 1318 |  Indorse Token IND | US$0,02167 | 0,86% | -5,81% | US$812.058 | US$148,46 | 37.480.419 IND |
| 1319 |  e-Gulden EFL | US$0,04693 | -42,98% | -36,20% | US$800.859 | US$7,81 | 17.065.478 EFL |
| 1320 |  Quark QRK | US$0,003091 | -0,87% | -23,51% | US$799.239 | - | 258.566.852 QRK |
| 1321 |  REBL REBL | US$0,004520 | -22,16% | -4,27% | US$784.946 | US$250,81 | 173.671.673 REBL |
| 1322 |  Bulwark BWK | US$0,04120 | -1,42% | -25,52% | US$775.901 | US$334,69 | 18.834.051 BWK |
| 1323 |  ALQO XLQ | US$0,01326 | 2,49% | -21,35% | US$761.526 | US$296,69 | 57.412.659 XLQ |
| 1324 |  Nerves NER | US$0,0002334 | 0,00% | 191,22% | US$760.771 | - | 3.258.944.260 NER |
| 1325 |  DCORP Utility DRPU | US$0,2127 | 0,95% | -13,39% | US$751.019 | US$49,79 | 3.530.373 DRPU |
| 1326 |  Pinkcoin PINK | US$0,001787 | 0,58% | 4,73% | US$728.664 | US$466,98 | 407.775.363 PINK |
| 1327 |  PikcioChain PKC | US$0,01554 | -16,89% | 74,08% | US$711.549 | US$473,99 | 45.775.235 PKC |
| 1328 |  iEthereum IETH | US$0,03844 | -12,15% | -11,32% | US$691.304 | US$68,97 | 17.982.000 IETH |
| 1329 |  Manna MANNA | US$0,001272 | 3,80% | -2,08% | US$690.436 | US$396,46 | 542.788.318 MANNA |
| 1330 |  Sprouts SPRTS | US$0,00000004383 | 1,36% | 5,61% | US$689.325 | US$384,47 | 15.727.015.745.213 SPRTS |
| 1331 |  Zippie ZIPT | US$0,002518 | 0,95% | -14,82% | US$682.901 | - | 271.196.892 ZIPT |
| 1332 |  ALBOS ALB | US$0,00008475 | -1,20% | -7,36% | US$678.779 | - | 8.009.414.288 ALB |
| 1333 |  Rivetz RVT | US$0,02571 | -1,75% | -6,37% | US$674.623 | US$76,41 | 26.244.468 RVT |
| 1334 |  KekCoin KEK | US$0,06294 | -3,05% | 3,15% | US$674.445 | US$31,44 | 10.716.385 KEK |
| 1335 |  Proxeus XES | US$0,003281 | -0,34% | 5,65% | US$666.918 | US$330,64 | 203.240.350 XES |
| 1336 |  Blocktix TIX | US$0,01664 | -5,48% | 7,19% | US$665.558 | US$494,42 | 40.000.000 TIX |
| 1337 |  Colu Local Network CLN | US$0,006350 | 8,02% | 8,90% | US$665.520 | US$56,33 | 104.804.693 CLN |
| 1338 |  Sether SETH | US$0,03295 | -36,47% | -27,26% | US$663.500 | US$133,73 | 20.136.683 SETH |
| 1339 |  AVINOC AVINOC | US$0,001697 | 88,29% | 0,12% | US$660.709 | US$45,45 | 389.244.472 AVINOC |
| 1340 |  TrezarCoin TZC | US$0,004060 | -19,19% | -30,14% | US$642.520 | US$187,52 | 158.241.300 TZC |
| 1341 |  HEAT HEAT | US$0,01524 | -1,28% | -4,00% | US$624.016 | - | 40.954.059 HEAT |
| 1342 |  SoMee.Social ONG | US$0,01279 | -13,91% | -14,05% | US$621.572 | US$346,94 | 48.586.897 ONG |
| 1343 |  Ivy IVY | US$0,001972 | -0,90% | -8,92% | US$620.828 | - | 314.840.619 IVY |
| 1344 |  CannabisCoin CANN | US$0,007821 | -0,68% | -9,40% | US$603.990 | - | 77.231.176 CANN |
| 1345 |  Newton Coin Project NCP | US$0,000003372 | 459,17% | 161,84% | US$584.972 | US$13,77 | 173.473.581.244 NCP |
| 1346 |  Dinastycoin DCY | US$0,0003123 | 0,16% | -6,61% | US$584.525 | US$69,72 | 1.871.457.818 DCY |
| 1347 |  Coin Lion LION | US$0,01799 | 12,23% | -8,85% | US$579.683 | US$78,04 | 32.226.096 LION |
| 1348 |  SounDAC XSD | US$0,03919 | 37,02% | -71,90% | US$571.445 | US$333,05 | 14.581.806 XSD |
| 1349 |  Shivom OMX | US$0,0006242 | -16,73% | -20,51% | US$556.026 | US$85,05 | 890.792.518 OMX |
| 1350 |  StarCoin KST | US$0,0003652 | 10,96% | 20,98% | US$551.994 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.