Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Opus OPT | US$0,003907 | 11,33% | -22,50% | US$547.247 | US$23,91 | 140.080.549 OPT |
| 1352 |  Terracoin TRC | US$0,02382 | -17,15% | -28,75% | US$546.270 | US$8,33 | 22.935.396 TRC |
| 1353 |  DigitalPrice DP | US$0,02733 | 73,55% | 102,49% | US$540.596 | US$1,06 | 19.780.674 DP |
| 1354 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008667 | 0,30% | -9,84% | US$538.513 | US$497,81 | 62.131.190 ETT |
| 1355 |  Lampix PIX | US$0,003917 | -7,96% | -40,87% | US$530.016 | US$65,93 | 135.322.017 PIX |
| 1356 |  Sequence SEQ | US$0,01132 | 1,19% | -13,04% | US$528.429 | US$333,96 | 46.671.872 SEQ |
| 1357 |  Jupiter JUP | US$0,03706 | -12,46% | -50,63% | US$504.093 | US$0,1486 | 13.600.388 JUP |
| 1358 |  Noir NOR | US$0,02520 | -7,95% | -25,13% | US$489.959 | US$19,52 | 19.439.659 NOR |
| 1359 |  ShareX SEXC | US$0,0007414 | 7,34% | -12,62% | US$478.566 | US$142,12 | 645.515.075 SEXC |
| 1360 |  Ixcoin IXC | US$0,02226 | 41,59% | 61,30% | US$469.061 | US$68,65 | 21.072.421 IXC |
| 1361 |  Motocoin MOTO | US$0,02354 | 0,00% | -7,30% | US$462.328 | - | 19.642.673 MOTO |
| 1362 |  Pedity PEDI | US$0,0003359 | 2,25% | -26,24% | US$459.702 | US$24,88 | 1.368.610.817 PEDI |
| 1363 |  Ethouse HORSE | US$0,004111 | 11,20% | 16,47% | US$454.780 | US$3,80 | 110.618.782 HORSE |
| 1364 |  wys Token WYS | US$0,004368 | -68,16% | -46,60% | US$447.055 | US$174,73 | 102.339.600 WYS |
| 1365 |  Target Coin TGT | US$0,0004685 | -23,90% | -23,90% | US$446.219 | US$3,59 | 952.429.892 TGT |
| 1366 |  Cryptonite XCN | US$0,0006247 | 14,47% | 6,81% | US$442.586 | US$107,19 | 708.506.520 XCN |
| 1367 |  White Standard WSD | US$1,01 | 2,25% | 3,31% | US$441.986 | US$58,62 | 439.402 WSD |
| 1368 |  HappyPay HPAY | US$0,02223 | -5,85% | -37,59% | US$438.443 | US$479,36 | 19.724.726 HPAY |
| 1369 |  Golfcoin GOLF | US$0,00001859 | 68,20% | 31,26% | US$434.335 | US$0,001859 | 23.365.778.887 GOLF |
| 1370 |  Shard SHARD | US$0,02824 | -14,56% | 2,03% | US$421.048 | US$35,06 | 14.907.156 SHARD |
| 1371 |  Coinvest COIN | US$0,03548 | -0,23% | -4,56% | US$418.751 | - | 11.800.845 COIN |
| 1372 |  GoldMint MNTP | US$0,2185 | 15,69% | -16,05% | US$418.364 | US$151,43 | 1.914.997 MNTP |
| 1373 |  SmileyCoin SMLY | US$0,00001592 | 2,39% | -36,17% | US$413.341 | US$129,71 | 25.960.250.000 SMLY |
| 1374 |  LiteDoge LDOGE | US$0,00002706 | -0,71% | -4,70% | US$412.876 | US$1,39 | 15.256.538.074 LDOGE |
| 1375 |  Carboncoin CARBON | US$0,00002660 | -0,04% | -29,10% | US$409.428 | US$1,33 | 15.392.022.535 CARBON |
| 1376 |  ATMChain ATM | US$0,00008733 | 0,00% | 14,81% | US$406.962 | - | 4.660.285.460 ATM |
| 1377 |  Helium HLM | US$0,03909 | -2,03% | 4,75% | US$403.395 | US$0,08201 | 10.319.649 HLM |
| 1378 |  LoMoCoin LMC | US$0,001472 | -24,48% | -32,38% | US$397.473 | US$204,79 | 270.052.800 LMC |
| 1379 |  Eristica ERT | US$0,002295 | 0,00% | -34,85% | US$395.761 | - | 172.467.627 ERT |
| 1380 |  CryptoCarbon CCRB | US$0,01560 | -0,81% | -25,18% | US$385.286 | US$404,89 | 24.690.718 CCRB |
| 1381 |  Moneynet MNC | US$0,00009740 | -4,20% | -3,52% | US$385.271 | US$203,92 | 3.955.752.161 MNC |
| 1382 |  TENA TENA | US$0,1520 | 11,02% | -12,62% | US$383.351 | US$6,08 | 2.521.873 TENA |
| 1383 |  Vision Industry Token VIT | US$0,0006718 | 0,01% | -6,43% | US$382.737 | - | 569.687.276 VIT |
| 1384 |  IP Exchange IPSX | US$0,0004244 | 8,86% | 35,91% | US$378.346 | US$0,006324 | 891.581.787 IPSX |
| 1385 |  AudioCoin ADC | US$0,0003828 | -15,57% | 14,46% | US$371.758 | - | 971.106.163 ADC |
| 1386 |  Goodomy GOOD | US$0,0005987 | 0,12% | 197,63% | US$371.468 | - | 620.508.777 GOOD |
| 1387 |  CaixaPay CXP | US$0,004604 | 0,08% | 2,48% | US$363.244 | US$24,20 | 78.905.322 CXP |
| 1388 |  MFCoin MFC | US$0,01948 | 51,81% | 9,78% | US$362.067 | US$219,45 | 18.586.587 MFC |
| 1389 |  Magi XMG | US$0,04051 | 0,00% | 9,22% | US$355.773 | - | 8.781.638 XMG |
| 1390 |  WorldCoin WDC | US$0,002965 | 5,78% | -17,47% | US$354.595 | US$23,66 | 119.606.941 WDC |
| 1391 |  BitClave CAT | US$0,0006919 | 0,00% | 14,39% | US$346.931 | US$11,05 | 501.394.406 CAT |
| 1392 |  Verify CRED | US$0,02534 | 3,07% | -2,48% | US$342.368 | US$445,60 | 13.508.864 CRED |
| 1393 |  Coinlancer CL | US$0,004298 | 0,00% | 4,65% | US$342.184 | - | 79.619.229 CL |
| 1394 |  FantasyGold FGC | US$0,02118 | 42,65% | 50,35% | US$334.617 | US$163,38 | 15.796.784 FGC |
| 1395 |  Freicoin FRC | US$0,01023 | -6,28% | -31,98% | US$332.203 | US$15,19 | 32.476.453 FRC |
| 1396 |  HyperStake HYP | US$0,0002411 | 3,07% | -24,42% | US$331.871 | US$191,21 | 1.376.719.887 HYP |
| 1397 |  BioCoin BIO | US$0,0003901 | 0,08% | -20,75% | US$329.958 | US$192,39 | 845.785.803 BIO |
| 1398 |  Bettex Coin BTXC | US$0,05653 | -22,46% | -32,24% | US$327.056 | US$108,75 | 5.785.083 BTXC |
| 1399 |  imbrex REX | US$0,03766 | -0,30% | -21,94% | US$326.202 | US$4,58 | 8.660.756 REX |
| 1400 |  PoSW Coin POSW | US$0,007376 | 0,00% | 0,00% | US$325.288 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.