Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  United Traders Token UTT | US$0,3029 | -0,45% | 6,90% | US$11.329.396 | US$23,44 | 37.406.684 UTT |
| 1252 |  BitNewChain BTN | US$0,04735 | 8,72% | -2,01% | US$8.509.376 | US$16,17 | 179.701.795 BTN |
| 1253 |  Ecobit ECOB | US$0,01896 | -9,24% | 4,37% | US$8.426.595 | US$0,8175 | 444.444.444 ECOB |
| 1254 |  Bitcoin Confidential BC | US$0,0008583 | 13,67% | -27,94% | US$6.321.890 | US$262,27 | 7.365.901.523 BC |
| 1255 |  Grid+ GRID | US$0,1274 | 1,75% | -15,22% | US$4.999.253 | US$90,49 | 39.236.491 GRID |
| 1256 |  Lykke LKK | US$0,01570 | -3,24% | -12,37% | US$4.975.171 | - | 316.809.739 LKK |
| 1257 |  ColossusXT COLX | US$0,0003901 | 0,30% | 16,65% | US$4.395.091 | US$166,81 | 11.265.992.689 COLX |
| 1258 |  Aston ATX | US$0,004369 | -16,81% | -25,66% | US$3.600.341 | US$87,39 | 824.000.000 ATX |
| 1259 |  WeShow Token WET | US$0,02110 | 66,58% | 26,22% | US$3.369.746 | - | 159.732.931 WET |
| 1260 |  Online OIO | US$0,003529 | 0,00% | -56,98% | US$3.097.265 | - | 877.660.690 OIO |
| 1261 |  Ondori RSTR | US$0,00007802 | 0,08% | -6,68% | US$2.942.083 | US$10,30 | 37.707.400.776 RSTR |
| 1262 |  Vites VITES | US$0,00007802 | 0,08% | -6,68% | US$2.843.351 | US$31,18 | 36.441.987.367 VITES |
| 1263 |  DACSEE DACS | US$0,003522 | 24,81% | -14,03% | US$2.656.217 | US$0,7044 | 754.150.223 DACS |
| 1264 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1265 |  Pandacoin PND | US$0,00007808 | -49,86% | -47,09% | US$2.538.903 | US$4,11 | 32.514.916.898 PND |
| 1266 |  AMLT AMLT | US$0,01060 | 34,24% | 5,77% | US$2.496.170 | US$67,94 | 235.554.804 AMLT |
| 1267 |  HiCoin XHI | US$0,0005394 | -1,16% | -14,20% | US$2.391.908 | - | 4.434.602.828 XHI |
| 1268 |  Flash FLASH | US$0,002577 | -2,79% | 4,97% | US$2.319.102 | US$395,33 | 900.000.000 FLASH |
| 1269 |  NEOX NEOX | US$3,11 | 27,30% | 40,67% | US$2.247.979 | US$279,45 | 722.803 NEOX |
| 1270 |  Lisk Machine Learning LML | US$0,01790 | -7,40% | 17,65% | US$2.147.938 | US$252,20 | 120.000.000 LML |
| 1271 |  SafeCoin SAFE | US$0,07709 | 2,72% | -6,55% | US$2.138.137 | US$169,11 | 27.735.063 SAFE |
| 1272 |  MintCoin MINT | US$0,00008240 | -15,47% | -50,63% | US$2.055.589 | US$246,80 | 24.947.260.808 MINT |
| 1273 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03871 | 30,60% | 75,85% | US$1.986.740 | US$391,79 | 51.326.575 C8 |
| 1274 |  Winding Tree LIF | US$0,09236 | 1,81% | -24,01% | US$1.972.622 | US$72,45 | 21.357.927 LIF |
| 1275 |  Vezt VZT | US$0,02282 | 0,00% | 11,01% | US$1.960.835 | - | 85.923.168 VZT |
| 1276 |  AC3 AC3 | US$0,003947 | -0,20% | -15,93% | US$1.938.009 | - | 491.008.312 AC3 |
| 1277 |  RealTract RET | US$0,0001749 | -0,22% | 17,16% | US$1.924.053 | - | 11.000.000.000 RET |
| 1278 |  Bolenum BLN | US$0,00007569 | 6,00% | 6,00% | US$1.892.234 | US$63,18 | 25.000.000.000 BLN |
| 1279 |  Cryptopay CPAY | US$0,02766 | 11,99% | 13,08% | US$1.890.427 | US$362,14 | 68.348.597 CPAY |
| 1280 |  Sense SENSE | US$0,005114 | 0,00% | -28,60% | US$1.886.731 | - | 368.960.949 SENSE |
| 1281 |  Nebula AI NBAI | US$0,001466 | -3,35% | 0,68% | US$1.840.199 | US$273,21 | 1.254.943.205 NBAI |
| 1282 |  EncrypGen DNA | US$0,02734 | 2,76% | -5,06% | US$1.832.601 | US$251,22 | 67.029.977 DNA |
| 1283 |  Leverj LEV | US$0,01452 | 0,00% | -9,94% | US$1.714.185 | - | 118.090.511 LEV |
| 1284 |  WeTrust TRST | US$0,01836 | -8,27% | -9,75% | US$1.692.222 | US$406,55 | 92.147.500 TRST |
| 1285 |  Solaris XLR | US$0,9865 | 116,55% | 141,29% | US$1.662.634 | US$273,46 | 1.685.320 XLR |
| 1286 |  LikeCoin LIKE | US$0,003492 | -4,85% | 4,07% | US$1.653.822 | US$71,50 | 473.578.765 LIKE |
| 1287 |  RoBET ROBET | US$2,05 | 0,00% | 0,00% | US$1.636.778 | - | 798.697 ROBET |
| 1288 |  Hubii Network HBT | US$0,1073 | -13,42% | 54,70% | US$1.625.378 | US$210,54 | 15.142.834 HBT |
| 1289 |  ALAX ALX | US$0,003080 | -26,39% | -31,14% | US$1.549.115 | US$193,46 | 502.909.380 ALX |
| 1290 |  Pura PURA | US$0,008121 | -0,79% | -7,50% | US$1.427.895 | US$4,15 | 175.832.656 PURA |
| 1291 |  BitCrystals BCY | US$0,06131 | -0,16% | 6,51% | US$1.403.574 | US$386,23 | 22.894.650 BCY |
| 1292 |  PetroDollar XPD | US$0,02144 | 0,00% | 5,31% | US$1.372.065 | - | 63.993.275 XPD |
| 1293 |  Nuggets NUG | US$0,0007888 | -17,90% | -27,23% | US$1.334.042 | US$24,36 | 1.691.233.753 NUG |
| 1294 |  DomRaider DRT | US$0,002163 | -12,72% | -48,41% | US$1.279.373 | US$363,63 | 591.500.000 DRT |
| 1295 |  X8X Token X8X | US$0,01569 | -1,42% | 13,62% | US$1.231.848 | - | 78.507.341 X8X |
| 1296 |  Uniform Fiscal Object UFO | US$0,0003123 | 0,16% | 24,52% | US$1.187.883 | US$120,87 | 3.803.208.450 UFO |
| 1297 |  EnergiToken ETK | US$0,0006348 | 16,84% | 17,18% | US$1.175.672 | US$300,81 | 1.852.153.500 ETK |
| 1298 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1299 |  REAL REAL | US$0,1123 | 13,37% | 10,70% | US$1.129.392 | US$91,91 | 10.055.817 REAL |
| 1300 |  Elite 1337 | US$0,00004112 | -30,39% | -11,60% | US$1.086.686 | US$36,59 | 26.428.158.405 1337 |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.