Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1502 |  CyberFM CYFM | US$0,000002819 | -37,81% | 114,36% | US$144.342 | US$58,66 | 51.200.000.000 CYFM |
| 1503 |  Iconiq Lab Token ICNQ | US$0,03665 | -0,86% | -25,41% | US$141.413 | - | 3.858.186 ICNQ |
| 1504 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1505 |  More Coin MORE | US$0,07004 | 2,45% | -17,13% | US$140.083 | US$284,76 | 2.000.000 MORE |
| 1506 |  Actinium ACM | US$0,01264 | 0,99% | -17,08% | US$139.543 | US$373,37 | 11.039.850 ACM |
| 1507 |  Vsync VSX | US$0,0008582 | 15,30% | -28,88% | US$137.799 | - | 160.559.294 VSX |
| 1508 |  bitSilver BITSILVER | US$6,40 | 1,73% | -16,84% | US$136.176 | US$0,9879 | 21.281 BITSILVER |
| 1509 |  LOCIcoin LOCI | US$0,003271 | 0,00% | -2,20% | US$135.362 | - | 41.387.232 LOCI |
| 1510 |  ClearPoll POLL | US$0,01927 | -59,22% | -51,12% | US$134.903 | US$242,92 | 6.999.991 POLL |
| 1511 |  Version V | US$0,0002341 | 0,08% | -30,01% | US$133.322 | US$4,38 | 569.577.284 V |
| 1512 |  CDMCOIN CDM | US$0,00006953 | -5,78% | -9,71% | US$132.352 | US$170,89 | 1.903.604.602 CDM |
| 1513 |  ModulTrade MTRC | US$0,003588 | 8,32% | -7,31% | US$131.752 | US$305,36 | 36.723.319 MTRC |
| 1514 |  Leadcoin LDC | US$0,0001622 | 0,00% | -2,73% | US$127.233 | - | 784.399.592 LDC |
| 1515 |  Elixir ELIX | US$0,003594 | -56,78% | -4,49% | US$127.176 | US$36,32 | 35.389.812 ELIX |
| 1516 |  Blocklancer LNC | US$0,001058 | -9,48% | -27,87% | US$127.137 | US$223,20 | 120.140.384 LNC |
| 1517 |  Advanced Technology Coin ARC | US$0,004919 | 2,94% | -9,33% | US$126.562 | US$198,05 | 25.727.682 ARC |
| 1518 |  DraftCoin DFT | US$0,01452 | 9,27% | -3,24% | US$123.902 | US$271,35 | 8.530.715 DFT |
| 1519 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1520 |  EtherSportz ESZ | US$0,01806 | 0,00% | -27,27% | US$122.933 | - | 6.805.580 ESZ |
| 1521 |  bitEUR BITEUR | US$1,14 | 0,67% | 1,67% | US$122.868 | US$158,97 | 107.706 BITEUR |
| 1522 |  2GIVE 2GIVE | US$0,0002352 | 0,00% | -6,22% | US$122.613 | - | 521.235.560 2GIVE |
| 1523 |  STRAKS STAK | US$0,005123 | -2,37% | -7,78% | US$121.441 | US$388,22 | 23.705.917 STAK |
| 1524 |  Evimeria EVI | US$0,000007776 | 3,49% | 76,11% | US$120.680 | US$257,91 | 15.519.279.936 EVI |
| 1525 |  Megacoin MEC | US$0,003165 | -36,78% | -52,31% | US$120.489 | US$7,98 | 38.073.006 MEC |
| 1526 |  PayCoin XPY | US$0,009924 | 0,00% | -35,14% | US$119.040 | - | 11.995.342 XPY |
| 1527 |  Opal OPAL | US$0,007829 | 0,00% | -21,22% | US$118.661 | - | 15.156.181 OPAL |
| 1528 |  BlockCAT CAT | US$0,01601 | 0,00% | -35,26% | US$117.816 | - | 7.360.121 CAT |
| 1529 |  ChessCoin CHESS | US$0,002135 | 0,00% | -14,88% | US$115.358 | - | 54.032.769 CHESS |
| 1530 |  AllSafe ASAFE | US$0,01481 | 3,13% | -45,49% | US$114.491 | US$193,10 | 7.733.132 ASAFE |
| 1531 |  WomenCoin WOMEN | US$0,000002315 | 7,58% | -15,26% | US$112.184 | US$46,26 | 48.459.472.454 WOMEN |
| 1532 |  Adzcoin ADZ | US$0,002343 | -5,99% | 7,94% | US$110.290 | US$240,40 | 47.081.803 ADZ |
| 1533 |  Adelphoi ADL | US$0,005310 | -7,68% | -13,83% | US$110.029 | US$216,72 | 20.722.224 ADL |
| 1534 |  Regalcoin REC | US$0,008511 | 70,58% | 104,02% | US$108.935 | US$58,51 | 12.799.009 REC |
| 1535 |  Ellaism ELLA | US$0,005618 | 6,85% | 1,65% | US$108.782 | US$80,85 | 19.364.074 ELLA |
| 1536 |  bitGold BITGOLD | US$570,75 | 0,00% | -10,98% | US$108.149 | - | 189 BITGOLD |
| 1537 |  Dragonglass DGS | US$0,0002369 | 0,00% | -9,34% | US$107.716 | - | 454.731.339 DGS |
| 1538 |  Vivid Coin VIVID | US$0,02029 | -0,82% | -2,74% | US$106.844 | US$143,34 | 5.266.805 VIVID |
| 1539 |  FundRequest FND | US$0,002221 | -0,19% | 74,82% | US$106.124 | - | 47.782.545 FND |
| 1540 |  Iridium IRD | US$0,006084 | 0,96% | -4,72% | US$106.103 | US$399,89 | 17.438.825 IRD |
| 1541 |  iDealCash DEAL | US$0,00007802 | 0,08% | -6,68% | US$104.319 | US$0,01044 | 1.337.011.468 DEAL |
| 1542 |  Litecoin Plus LCP | US$0,04365 | -1,57% | -4,97% | US$104.052 | US$23,06 | 2.383.819 LCP |
| 1543 |  JSECOIN JSE | US$0,0002341 | -9,07% | -35,41% | US$103.801 | US$65,50 | 443.479.880 JSE |
| 1544 |  Deutsche eMark DEM | US$0,002442 | -7,86% | -16,54% | US$102.568 | US$182,25 | 41.997.618 DEM |
| 1545 |  Zoomba ZBA | US$0,006052 | -4,43% | 183,37% | US$101.077 | US$378,61 | 16.702.424 ZBA |
| 1546 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 13,41% | US$100.244 | - | 65.290.635 TALK |
| 1547 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1548 |  Rimbit RBT | US$0,0005051 | 0,00% | -13,97% | US$99.790 | - | 197.581.050 RBT |
| 1549 |  BlockMesh BMH | US$0,001108 | 0,08% | -16,49% | US$99.270 | US$368,75 | 89.598.476 BMH |
| 1550 |  Social Activity Token SAT | US$0,0007802 | 42,97% | 17,82% | US$99.065 | US$4,16 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.