Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Evil Coin EVIL | US$0,003156 | 0,00% | -2,28% | US$66.336 | - | 21.020.383 EVIL |
| 1602 |  Ethereum Cash ECASH | US$0,004685 | -24,88% | -8,14% | US$66.059 | US$25,35 | 14.100.000 ECASH |
| 1603 |  ArbitrageCT ARCT | US$0,0006242 | 0,08% | 49,31% | US$65.384 | US$51,30 | 104.749.207 ARCT |
| 1604 |  Speed Mining Service SMS | US$0,6176 | 0,02% | -85,23% | US$64.650 | - | 104.680 SMS |
| 1605 |  Etheera ETA | US$0,000008957 | 29,56% | -24,74% | US$64.403 | US$18,45 | 7.190.226.682 ETA |
| 1606 |  PlatinumBAR XPTX | US$0,02971 | -20,26% | -16,74% | US$64.174 | US$27,17 | 2.160.126 XPTX |
| 1607 |  vSlice VSL | US$0,001874 | 0,16% | -21,36% | US$62.575 | US$0,8113 | 33.390.496 VSL |
| 1608 |  Biotron BTRN | US$0,0009363 | 0,08% | -31,07% | US$61.763 | US$5,14 | 65.965.771 BTRN |
| 1609 |  Thunderstake TSC | US$0,00007802 | 0,08% | -6,68% | US$61.404 | US$11,82 | 786.992.090 TSC |
| 1610 |  Viuly VIU | US$0,00007802 | -2,13% | -6,68% | US$60.227 | US$23,41 | 771.905.775 VIU |
| 1611 |  bitJob STU | US$0,0007245 | 1,94% | -11,22% | US$60.002 | US$101,43 | 82.816.093 STU |
| 1612 |  IQ.cash IQ | US$0,01508 | -1,95% | 165,84% | US$58.747 | US$106,38 | 3.896.163 IQ |
| 1613 |  Digitalcoin DGC | US$0,001796 | -23,21% | -14,08% | US$58.639 | US$25,36 | 32.651.083 DGC |
| 1614 |  Beacon BECN | US$0,006835 | 11,18% | 9,99% | US$55.390 | US$57,99 | 8.103.237 BECN |
| 1615 |  Ccore CCO | US$0,03201 | 8,56% | -10,51% | US$54.423 | US$13,40 | 1.699.999 CCO |
| 1616 |  Ethereum Gold ETG | US$0,004507 | 22,32% | 96,07% | US$54.085 | US$107,97 | 12.000.000 ETG |
| 1617 |  MoX MOX | US$0,01178 | -55,16% | -29,29% | US$53.931 | US$254,34 | 4.577.570 MOX |
| 1618 |  Bitsum BSM | US$0,00003668 | -13,75% | -16,87% | US$53.180 | US$4,59 | 1.450.015.118 BSM |
| 1619 |  Arion ARION | US$0,005072 | -10,89% | -14,22% | US$53.155 | US$0,6694 | 10.481.008 ARION |
| 1620 |  SONDER SNR | US$0,0003118 | 0,00% | -7,91% | US$52.652 | - | 168.879.121 SNR |
| 1621 |  BTC Lite BTCL | US$0,002809 | 9,17% | -47,67% | US$52.526 | US$0,4466 | 18.700.000 BTCL |
| 1622 |  GoldBlocks GB | US$0,003327 | 0,00% | -15,34% | US$51.779 | - | 15.563.873 GB |
| 1623 |  SmartCoin SMC | US$0,002030 | -8,87% | -21,74% | US$51.585 | US$13,36 | 25.408.987 SMC |
| 1624 |  PureVidz VIDZ | US$0,0004060 | -20,21% | -2,87% | US$50.868 | US$2,79 | 125.279.775 VIDZ |
| 1625 |  Signatum SIGT | US$0,0004676 | 0,01% | -6,79% | US$50.488 | - | 107.972.766 SIGT |
| 1626 |  Blocknode BND | US$0,0003121 | -18,30% | -6,68% | US$50.468 | US$1,38 | 161.706.938 BND |
| 1627 |  Etheriya RIYA | US$0,03181 | 0,00% | -1,28% | US$50.305 | - | 1.581.531 RIYA |
| 1628 |  Open Trading Network OTN | US$0,02443 | -17,80% | 7,67% | US$49.458 | US$45,74 | 2.024.530 OTN |
| 1629 |  BritCoin BRIT | US$0,002298 | 0,00% | -66,43% | US$48.869 | - | 21.268.092 BRIT |
| 1630 |  ZINC ZINC | US$0,008692 | 0,00% | 6,87% | US$47.419 | - | 5.455.578 ZINC |
| 1631 |  Bolivarcoin BOLI | US$0,003540 | 5,62% | -20,11% | US$47.207 | US$17,05 | 13.333.912 BOLI |
| 1632 |  Monoeci XMCC | US$0,005726 | -4,11% | 41,59% | US$46.920 | US$53,29 | 8.194.328 XMCC |
| 1633 |  Mincoin MNC | US$0,008433 | -11,33% | -63,20% | US$46.682 | US$41,30 | 5.535.561 MNC |
| 1634 |  Dystem DTEM | US$0,007911 | 0,00% | 29,76% | US$46.632 | - | 5.894.242 DTEM |
| 1635 |  Dach Coin DACHX | US$0,002564 | -15,22% | -2,53% | US$46.367 | US$42,23 | 18.085.840 DACHX |
| 1636 |  Bitdeal BDL | US$0,0002622 | 0,00% | -39,64% | US$46.036 | - | 175.583.793 BDL |
| 1637 |  Swing SWING | US$0,01083 | 0,00% | -1,74% | US$45.842 | - | 4.233.795 SWING |
| 1638 |  SAKECOIN SAKE | US$0,000009510 | 0,03% | -35,53% | US$45.479 | - | 4.782.252.573 SAKE |
| 1639 |  Eternity ENT | US$0,008043 | 47,39% | 38,67% | US$45.304 | US$424,44 | 5.632.914 ENT |
| 1640 |  VIVO VIVO | US$0,01054 | -3,42% | -25,31% | US$44.998 | US$21,89 | 4.268.691 VIVO |
| 1641 |  BriaCoin BRIA | US$0,06028 | 0,46% | -3,33% | US$44.813 | US$48,41 | 743.431 BRIA |
| 1642 |  InvestFeed IFT | US$0,0002341 | 0,00% | 34,54% | US$44.809 | - | 191.381.257 IFT |
| 1643 |  BitStation BSTN | US$0,000009486 | -8,38% | 2,74% | US$44.622 | US$32,75 | 4.704.185.603 BSTN |
| 1644 |  ConnectJob CJT | US$0,0003901 | -10,59% | -10,59% | US$44.021 | US$4,52 | 112.839.768 CJT |
| 1645 |  Cazcoin CAZ | US$0,001029 | 1,51% | -29,04% | US$42.452 | - | 41.263.548 CAZ |
| 1646 |  Ultimate Secure Cash USC | US$0,004060 | -0,09% | 47,87% | US$41.997 | US$183,99 | 10.343.113 USC |
| 1647 |  SteepCoin STEEP | US$0,0002312 | -9,70% | -14,72% | US$41.959 | US$97,77 | 181.505.253 STEEP |
| 1648 |  Phonecoin PHON | US$0,0005911 | -15,81% | -20,39% | US$41.873 | US$69,93 | 70.841.915 PHON |
| 1649 |  Blakecoin BLC | US$0,001874 | 0,16% | -10,35% | US$41.818 | US$0,2471 | 22.314.609 BLC |
| 1650 |  Oceanlab OCL | US$0,0008919 | 1,17% | -31,83% | US$41.472 | US$0,1746 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.