Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BumbaCoin BUMBA | US$0,0006195 | -0,66% | 29,30% | US$14.457 | - | 23.335.668 BUMBA |
| 1752 |  Kabberry Coin KKC | US$0,0008584 | -36,67% | -19,73% | US$13.838 | US$25,71 | 16.120.189 KKC |
| 1753 |  Printex PRTX | US$0,0004681 | 50,12% | -34,06% | US$13.726 | US$0,0002341 | 29.318.967 PRTX |
| 1754 |  Zealium NZL | US$0,001612 | 12,36% | -13,38% | US$13.673 | US$3,25 | 8.480.121 NZL |
| 1755 |  Zurcoin ZUR | US$0,0001519 | -2,60% | -52,74% | US$13.312 | - | 87.653.034 ZUR |
| 1756 |  BitMoney BIT | US$0,0001598 | -12,33% | -10,13% | US$13.184 | US$0,3897 | 82.497.698 BIT |
| 1757 |  INDINODE XIND | US$0,00001560 | -33,28% | 86,64% | US$12.906 | US$1,89 | 827.042.235 XIND |
| 1758 |  High Voltage HVCO | US$0,008516 | 0,00% | -25,43% | US$12.724 | - | 1.494.171 HVCO |
| 1759 |  Bitcoin Adult BTAD | US$0,0003959 | 10,37% | -25,74% | US$12.306 | US$336,62 | 31.080.455 BTAD |
| 1760 |  Fintab FNTB | US$0,004422 | 0,00% | 1,71% | US$12.290 | - | 2.779.387 FNTB |
| 1761 |  IrishCoin IRL | US$0,0003128 | 0,96% | -39,19% | US$12.288 | - | 39.285.349 IRL |
| 1762 |  Mirai MRI | US$0,003572 | -4,50% | -15,30% | US$12.258 | US$302,87 | 3.432.003 MRI |
| 1763 |  Atomic Coin ATOM | US$0,0006488 | 0,00% | 104,26% | US$12.038 | - | 18.554.847 ATOM |
| 1764 |  Independent Money System IMS | US$0,002236 | 0,00% | 33,74% | US$12.007 | - | 5.368.934 IMS |
| 1765 |  Dalecoin DALC | US$0,01804 | 12,67% | 33,03% | US$11.771 | US$8,58 | 652.568 DALC |
| 1766 |  BOAT BOAT | US$0,0001599 | 0,00% | -46,67% | US$11.626 | - | 72.688.729 BOAT |
| 1767 |  Azart AZART | US$0,002731 | -31,93% | -14,86% | US$11.323 | US$15,81 | 4.146.379 AZART |
| 1768 |  PosEx PEX | US$0,004397 | -1,04% | -8,76% | US$10.787 | - | 2.453.240 PEX |
| 1769 |  Reakoin REAK | US$0,005066 | -17,81% | -29,03% | US$10.761 | US$28,94 | 2.124.016 REAK |
| 1770 |  MustangCoin MST | US$0,01703 | -3,34% | -36,04% | US$10.734 | - | 630.343 MST |
| 1771 |  GoldenPyrex GPYX | US$0,0008583 | -26,61% | -27,01% | US$10.262 | - | 11.957.257 GPYX |
| 1772 |  Italo XTA | US$0,003982 | -15,47% | -13,40% | US$9.676 | US$22,80 | 2.429.950 XTA |
| 1773 |  Veltor VLT | US$0,01739 | 0,00% | -2,71% | US$9.647 | - | 554.855 VLT |
| 1774 |  CoinonatX XCXT | US$0,0004685 | 52,38% | 34,91% | US$9.154 | US$1,52 | 19.539.588 XCXT |
| 1775 |  BowsCoin BSC | US$0,001627 | 0,00% | -13,29% | US$9.029 | - | 5.550.102 BSC |
| 1776 |  CryptoFlow CFL | US$0,00009788 | 25,55% | 13,02% | US$9.008 | US$0,3601 | 92.026.159 CFL |
| 1777 |  Bitspace BSX | US$0,0005847 | 0,00% | 0,00% | US$7.978 | - | 13.645.449 BSX |
| 1778 |  Ragnarok RAGNA | US$0,0006242 | -11,04% | -6,18% | US$7.887 | US$35,52 | 12.635.570 RAGNA |
| 1779 |  Trident Group TRDT | US$0,006476 | -1,26% | -6,78% | US$7.856 | US$9,07 | 1.213.024 TRDT |
| 1780 |  LiteCoin Ultra LTCU | US$0,007490 | 0,00% | 6,65% | US$7.724 | - | 1.031.300 LTCU |
| 1781 |  ARbit ARB | US$0,0007028 | -17,41% | -6,64% | US$7.611 | US$1,76 | 10.830.050 ARB |
| 1782 |  SpeedCash SCS | US$0,01315 | 0,00% | -8,28% | US$7.559 | - | 574.745 SCS |
| 1783 |  Iconic ICON | US$0,01265 | -10,90% | -8,86% | US$7.500 | US$98,33 | 592.894 ICON |
| 1784 |  Bitcoin Planet BTPL | US$0,001093 | -6,52% | 8,96% | US$7.438 | US$14,32 | 6.804.362 BTPL |
| 1785 |  LitecoinToken LTK | US$0,00000007543 | -8,45% | -14,14% | US$7.075 | US$261,56 | 93.798.013.228 LTK |
| 1786 |  Prime-XI PXI | US$0,0003123 | -19,87% | -6,61% | US$6.850 | US$8,73 | 21.931.815 PXI |
| 1787 |  LiteBitcoin LBTC | US$0,0002343 | -24,92% | 40,09% | US$6.779 | US$1,00 | 28.940.333 LBTC |
| 1788 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
| 1789 |  Graphcoin GRPH | US$0,0008583 | 0,08% | -41,55% | US$6.713 | US$0,5710 | 7.821.703 GRPH |
| 1790 |  Qbic QBIC | US$0,001408 | -72,90% | -31,50% | US$6.593 | US$3,76 | 4.684.176 QBIC |
| 1791 |  CoinToGo 2GO | US$0,0007022 | 50,12% | 52,73% | US$6.493 | US$4,37 | 9.246.640 2GO |
| 1792 |  Levocoin LEVO | US$0,0002361 | 0,00% | -9,05% | US$6.463 | - | 27.375.528 LEVO |
| 1793 |  UralsCoin URALS | US$0,0004787 | 22,67% | 14,87% | US$6.411 | US$2,18 | 13.391.701 URALS |
| 1794 |  BenjiRolls BENJI | US$0,0003050 | 0,00% | -27,03% | US$6.184 | - | 20.276.099 BENJI |
| 1795 |  Centurion CNT | US$0,00007808 | -51,41% | -58,77% | US$6.064 | US$9,17 | 77.663.826 CNT |
| 1796 |  VectorAI VEC2 | US$0,0003290 | 0,00% | -1,61% | US$6.054 | - | 18.399.311 VEC2 |
| 1797 |  FolmCoin FLM | US$0,0006242 | -32,70% | -76,71% | US$6.031 | US$26,70 | 9.662.813 FLM |
| 1798 |  Blacer Coin BLCR | US$0,03666 | 0,83% | -16,86% | US$6.022 | US$350,38 | 164.249 BLCR |
| 1799 |  ZoZoCoin ZZC | US$0,003092 | -0,84% | -66,22% | US$6.019 | - | 1.946.488 ZZC |
| 1800 |  Wild Beast Block WBB | US$0,03285 | 0,00% | -4,18% | US$5.975 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.