Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Titcoin TIT | US$0,0003851 | 0,00% | 11,16% | US$24.869 | - | 64.572.493 TIT |
| 1702 |  PostCoin POST | US$0,001563 | -0,31% | -16,87% | US$24.797 | US$212,67 | 15.868.233 POST |
| 1703 |  WELL WELL | US$0,0002747 | 1,12% | 14,71% | US$24.783 | - | 90.216.698 WELL |
| 1704 |  TravelNote TVNT | US$0,01142 | -1,71% | 46,37% | US$24.588 | - | 2.153.333 TVNT |
| 1705 |  BitCoin One BTCONE | US$0,0003241 | -7,48% | 4,14% | US$24.166 | US$327,40 | 74.568.252 BTCONE |
| 1706 |  GeyserCoin GSR | US$0,02264 | -4,77% | -23,49% | US$24.119 | US$49,32 | 1.065.126 GSR |
| 1707 |  Cheesecoin CHEESE | US$0,00007236 | -6,84% | -13,54% | US$23.789 | US$5,93 | 328.771.325 CHEESE |
| 1708 |  Acoin ACOIN | US$0,01945 | 0,00% | 0,00% | US$23.725 | - | 1.220.085 ACOIN |
| 1709 |  Escroco Emerald ESCE | US$0,00003901 | 25,10% | -5,79% | US$23.603 | US$0,1074 | 605.028.635 ESCE |
| 1710 |  BoostCoin BOST | US$0,001952 | -3,69% | -68,87% | US$23.143 | US$0,01007 | 11.855.487 BOST |
| 1711 |  SONO SONO | US$0,01287 | -14,00% | 9,75% | US$22.931 | US$2,41 | 1.781.165 SONO |
| 1712 |  Crystal Clear CCT | US$0,004060 | 4,32% | -6,61% | US$22.023 | US$23,35 | 5.423.973 CCT |
| 1713 |  Luna Coin LUNA | US$0,01278 | 46,43% | 26,59% | US$21.801 | US$319,97 | 1.706.429 LUNA |
| 1714 |  Project Coin PRJ | US$0,0007056 | -8,93% | -13,90% | US$21.330 | US$63,72 | 30.230.012 PRJ |
| 1715 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | -2,23% | US$20.964 | - | 4.829.945 FUZZ |
| 1716 |  Master Swiscoin MSCN | US$0,0004559 | -2,54% | -9,13% | US$20.579 | - | 45.143.320 MSCN |
| 1717 |  Mero MERO | US$0,003487 | 42,31% | -6,94% | US$20.421 | US$3,58 | 5.856.669 MERO |
| 1718 |  Californium CF | US$0,008317 | 0,00% | -7,81% | US$20.351 | - | 2.446.961 CF |
| 1719 |  MojoCoin MOJO | US$0,001640 | -7,40% | -5,00% | US$20.131 | US$194,65 | 12.276.850 MOJO |
| 1720 |  TajCoin TAJ | US$0,001616 | -1,31% | 23,53% | US$19.651 | - | 12.162.223 TAJ |
| 1721 |  AdultChain XXX | US$0,0003901 | -10,80% | -10,46% | US$19.474 | US$1,54 | 49.917.231 XXX |
| 1722 |  NevaCoin NEVA | US$0,004919 | 2,03% | -9,21% | US$19.254 | US$1,96 | 3.914.025 NEVA |
| 1723 |  AceD ACED | US$0,008013 | -5,71% | 10,85% | US$18.869 | US$175,79 | 2.354.922 ACED |
| 1724 |  PAXEX PAXEX | US$0,001061 | 61,66% | -34,21% | US$18.645 | US$16,72 | 17.571.745 PAXEX |
| 1725 |  FLiK FLIK | US$0,0003093 | -0,82% | 56,94% | US$18.596 | - | 60.123.682 FLIK |
| 1726 |  Neuro NRO | US$0,0003110 | -0,27% | -9,59% | US$18.474 | - | 59.401.326 NRO |
| 1727 |  MASTERNET MASH | US$0,0005796 | -4,87% | -32,14% | US$18.365 | US$304,26 | 31.686.740 MASH |
| 1728 |  Eurocoin EUC | US$0,001455 | 0,00% | 13,11% | US$18.062 | - | 12.416.554 EUC |
| 1729 |  ICOBID ICOB | US$0,0001683 | 0,00% | 0,63% | US$18.013 | - | 107.048.455 ICOB |
| 1730 |  ParkByte PKB | US$0,003742 | 0,00% | -14,00% | US$17.828 | - | 4.764.026 PKB |
| 1731 |  Honey HONEY | US$0,03889 | -15,45% | -5,12% | US$17.730 | US$2,72 | 455.955 HONEY |
| 1732 |  SecureCoin SRC | US$0,001718 | 0,16% | -2,16% | US$17.643 | US$2,61 | 10.270.176 SRC |
| 1733 |  BigUp BIGUP | US$0,000008035 | 0,00% | -12,48% | US$17.175 | - | 2.137.572.489 BIGUP |
| 1734 |  Dollarcoin DLC | US$0,001854 | 0,00% | -0,52% | US$16.887 | - | 9.106.714 DLC |
| 1735 |  Neural Protocol NRP | US$0,000001772 | 28,13% | -22,14% | US$16.833 | US$8,88 | 9.497.993.013 NRP |
| 1736 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1737 |  BrokerNekoNetwork BNN | US$0,000005498 | 0,00% | 6,21% | US$16.465 | - | 2.994.585.916 BNN |
| 1738 |  CustomContractNetwork CCN | US$0,00003194 | -2,99% | 55,48% | US$16.343 | US$110,96 | 511.713.902 CCN |
| 1739 |  Virtacoin VTA | US$0,000003127 | 0,31% | -59,16% | US$16.265 | - | 5.201.310.113 VTA |
| 1740 |  Compound Coin COMP | US$0,0000003239 | -3,98% | -40,31% | US$16.030 | US$9,42 | 49.484.735.885 COMP |
| 1741 |  Litecred LTCR | US$0,0005233 | 0,00% | 0,00% | US$15.818 | - | 30.227.750 LTCR |
| 1742 |  Digital Money Bits DMB | US$0,0001562 | 1,05% | -34,51% | US$15.457 | US$0,08199 | 98.977.753 DMB |
| 1743 |  SecretCoin SCRT | US$0,003585 | 0,00% | -16,06% | US$15.158 | - | 4.228.672 SCRT |
| 1744 |  GreenMed GRMD | US$0,001011 | 0,00% | -19,41% | US$15.059 | - | 14.899.993 GRMD |
| 1745 |  Grimcoin GRIM | US$0,0001560 | 0,08% | -9,81% | US$15.035 | US$1,63 | 96.347.173 GRIM |
| 1746 |  Nyerium NYEX | US$0,0007022 | -9,92% | 4,56% | US$14.958 | US$15,91 | 21.301.408 NYEX |
| 1747 |  Eryllium ERY | US$0,001091 | -0,02% | 25,57% | US$14.910 | - | 13.663.121 ERY |
| 1748 |  Phantomx PNX | US$0,0003560 | -10,57% | -14,83% | US$14.840 | US$1,70 | 41.680.467 PNX |
| 1749 |  Zayedcoin ZYD | US$0,002368 | 0,00% | -11,99% | US$14.782 | - | 6.243.840 ZYD |
| 1750 |  CatoCoin CATO | US$0,002459 | -1,45% | 1,40% | US$14.473 | - | 5.886.364 CATO |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.