Data Historis Harga Kripto 06/06/2019
Daftar harga kripto yang direkam pada tanggal 06/06/2019, mencakup 2.224 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin God GOD | US$16,73 | -3,38% | -9,75% | - | US$1.152,87 | - |
| 1852 |  Bitcoin Rhodium XRC | US$15,56 | -13,41% | 14,81% | - | US$19.406,60 | - |
| 1853 |  Jinbi Token JNB | US$14,51 | 0,50% | 16,89% | - | US$430,35 | - |
| 1854 |  ThoreNext THX | US$12,80 | 40,30% | 10,43% | - | US$100.020 | - |
| 1855 |  DEXTER DXR | US$9,26 | 4,00% | -16,54% | - | US$14.071,64 | - |
| 1856 |  Baer Chain BRC | US$8,02 | 5,09% | 20,64% | - | US$1.763.536 | - |
| 1857 |  Netrum NTR | US$7,24 | 23,89% | -6,15% | - | US$24.159,56 | - |
| 1858 |  Aidos Kuneen ADK | US$6,70 | -3,27% | -11,50% | - | US$4.400.776 | - |
| 1859 |  VENJOCOIN VJC | US$6,09 | -2,42% | -14,36% | - | US$10.309,47 | - |
| 1860 |  Livepeer LPT | US$5,58 | 1,40% | -8,57% | - | US$25.690,36 | - |
| 1861 |  Gratz GRAT | US$5,35 | 0,00% | -6,69% | - | - | - |
| 1862 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,24 | 6,31% | -8,13% | - | US$6.448.486 | - |
| 1863 |  Solareum SLRM | US$5,15 | -0,38% | 1,41% | - | US$40.237,52 | - |
| 1864 |  V-Dimension VOLLAR | US$4,03 | -3,78% | 9,40% | - | US$3.544.660 | - |
| 1865 |  Boltt Coin BOLTT | US$3,25 | -1,19% | -19,00% | - | US$146.154 | - |
| 1866 |  GoldenFever GFR | US$3,07 | 12,40% | -13,01% | - | US$34.951,25 | - |
| 1867 |  Dragon Token DT | US$3,02 | -3,18% | 77,86% | - | - | - |
| 1868 |  Valor Token VALOR | US$2,86 | 1,52% | 0,99% | - | US$354.344 | - |
| 1869 |  Jewel JWL | US$2,61 | -8,74% | 1,00% | - | US$1.013.584 | - |
| 1870 |  Exchange Union XUC | US$2,44 | 0,72% | -0,83% | - | US$207.582 | - |
| 1871 |  ETERNAL TOKEN XET | US$2,42 | 15,10% | 18,60% | - | US$330.899 | - |
| 1872 |  Super Bitcoin SBTC | US$2,34 | 1,83% | -9,33% | - | US$611.251 | - |
| 1873 |  UNUS SED LEO LEO | US$1,65 | 11,20% | 14,93% | - | US$7.755.433 | - |
| 1874 |  Safe SAFE | US$1,65 | -3,13% | -14,37% | - | US$64.080,44 | - |
| 1875 |  OKB OKB | US$1,41 | 0,17% | -6,81% | - | US$53.023.942 | - |
| 1876 |  Countinghouse CHT | US$1,33 | -30,04% | -14,88% | - | US$12.244,67 | - |
| 1877 |  FuturoCoin FTO | US$1,33 | -1,25% | -12,71% | - | US$519.602 | - |
| 1878 |  United Bitcoin UBTC | US$1,22 | -14,93% | -37,18% | - | US$70.418,64 | - |
| 1879 |  BQT BQTX | US$1,17 | -4,35% | -9,74% | - | US$171.219 | - |
| 1880 |  USDCoin USC | US$1,00 | -0,17% | -0,03% | - | US$307.227 | - |
| 1881 |  Wiki Token WIKI | US$0,9821 | 0,89% | -3,70% | - | US$106.617 | - |
| 1882 |  SDUSD SDUSD | US$0,9617 | 1,89% | -3,46% | - | US$41.070,26 | - |
| 1883 |  BlockStamp BST | US$0,9422 | 0,51% | 0,00% | - | US$701.921 | - |
| 1884 |  Elitium EUM | US$0,8972 | 18,19% | -3,32% | - | US$2.368,90 | - |
| 1885 |  Atlantis Blue Digital Token ABDT | US$0,8660 | -0,73% | 7,46% | - | US$31.252,98 | - |
| 1886 |  MINDOL MIN | US$0,8144 | 6,15% | -4,89% | - | US$1.784.509 | - |
| 1887 |  Monero Classic XMC | US$0,8072 | -1,78% | -4,76% | - | US$2.817,78 | - |
| 1888 |  CARAT CARAT | US$0,7681 | 2,91% | 4,57% | - | US$533.005 | - |
| 1889 |  Infinitus Token INF | US$0,7475 | -3,65% | 1,95% | - | US$17.399,36 | - |
| 1890 |  Consentium CSM | US$0,5689 | 5,43% | -18,32% | - | US$324.754 | - |
| 1891 |  Airline & Life Networking Token ALLN | US$0,5017 | -2,51% | 6,63% | - | US$40.792,88 | - |
| 1892 |  Agoras Tokens AGRS | US$0,4903 | -10,87% | -27,24% | - | US$5.972,40 | - |
| 1893 |  CK USD CKUSD | US$0,4651 | 1,18% | -20,10% | - | US$256.423.761 | - |
| 1894 |  Gosama GOS | US$0,4210 | 171,53% | 0,00% | - | US$40.977,34 | - |
| 1895 |  Ontology Gas ONG | US$0,4124 | 3,09% | -9,91% | - | US$11.916.320 | - |
| 1896 |  Axe AXE | US$0,3291 | -6,72% | 30,33% | - | US$276.331 | - |
| 1897 |  ZB Token ZB | US$0,3234 | -0,33% | -2,27% | - | US$64.915.402 | - |
| 1898 |  Merebel MERI | US$0,3128 | -0,18% | -1,15% | - | US$51.023,86 | - |
| 1899 |  DigiFinexToken DFT | US$0,2974 | 0,68% | -7,23% | - | US$752.142 | - |
| 1900 |  StakeCubeCoin SCC | US$0,2896 | 32,19% | 0,00% | - | US$16.749,79 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.