Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BuckHathCoin BHIG | US$0,05842 | -58,16% | -50,99% | - | US$1.498,48 | - |
| 1952 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1953 |  Beldex BDX | US$0,05305 | -4,89% | -6,55% | - | US$3.701,89 | - |
| 1954 |  Mindexcoin MIC | US$0,05289 | 4,76% | -8,73% | - | US$2.014.116 | - |
| 1955 |  ZBG Token ZT | US$0,05191 | -4,22% | -9,37% | - | - | - |
| 1956 |  Ti-Value TV | US$0,05160 | 9,32% | 29,41% | - | US$215.084 | - |
| 1957 |  Dragon Coins DRG | US$0,05123 | 0,15% | 15,47% | - | US$23.631,01 | - |
| 1958 |  Naka Bodhi Token NBOT | US$0,05097 | -11,66% | 0,00% | - | US$190.368 | - |
| 1959 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1960 |  Honest HNST | US$0,04683 | 3,59% | 0,00% | - | US$109.518 | - |
| 1961 |  Electronic Energy Coin E2C | US$0,04555 | -30,35% | -51,61% | - | US$80.468,41 | - |
| 1962 |  Eva Cash EVC | US$0,04422 | 30,80% | 45,91% | - | US$33.780,07 | - |
| 1963 |  Emanate EMT | US$0,04012 | -10,45% | -13,95% | - | US$36.925,83 | - |
| 1964 |  Atlas Token ATLS | US$0,03997 | -10,96% | -8,91% | - | US$8.373,34 | - |
| 1965 |  Sparkle SPRKL | US$0,03997 | -2,90% | 16,91% | - | US$88.430,99 | - |
| 1966 |  Influence Chain INC | US$0,03948 | 1,96% | -13,57% | - | US$1.542.022 | - |
| 1967 |  Bitex Global XBX Coin XBX | US$0,03867 | -12,43% | 14,09% | - | US$581.267 | - |
| 1968 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1969 |  BUMO BU | US$0,03830 | 3,94% | 8,20% | - | US$3.777.722 | - |
| 1970 |  PlusOneCoin PLUS1 | US$0,03655 | 6,18% | 9,11% | - | US$1.126,56 | - |
| 1971 |  Zerobank ZB | US$0,03625 | 2,38% | 16,41% | - | US$154.755 | - |
| 1972 |  Elamachain ELAMA | US$0,03554 | 1,82% | -4,95% | - | US$391.351 | - |
| 1973 |  Asian Fintech AFIN | US$0,03384 | -15,05% | -15,87% | - | US$385.157 | - |
| 1974 |  Big Bang Game Coin BBGC | US$0,03299 | 8,51% | 19,59% | - | US$2.520.484 | - |
| 1975 |  OTCBTC Token OTB | US$0,03238 | -12,31% | 32,86% | - | US$14.683,08 | - |
| 1976 |  Hdac HDAC | US$0,03236 | -2,72% | -6,04% | - | US$33.856,45 | - |
| 1977 |  TigerCash TCH | US$0,03198 | -2,92% | -8,98% | - | US$45.024.020 | - |
| 1978 |  Carry CRE | US$0,03182 | -3,76% | -19,79% | - | US$11.081.492 | - |
| 1979 |  Coni CONI | US$0,03096 | -0,59% | -3,04% | - | US$3.209.563 | - |
| 1980 |  DEXON DXN | US$0,03048 | -49,10% | -83,15% | - | US$0,1219 | - |
| 1981 |  InvestDigital IDT | US$0,03002 | 3,76% | -24,46% | - | US$107.403 | - |
| 1982 |  Contentos COS | US$0,02980 | -6,23% | 0,00% | - | US$350.880 | - |
| 1983 |  Aunite AUNIT | US$0,02878 | -15,92% | -32,72% | - | US$111.568 | - |
| 1984 |  RedFOX Labs RFOX | US$0,02739 | -3,23% | -49,09% | - | US$46.544,91 | - |
| 1985 |  Yuan Chain Coin YCC | US$0,02732 | 73,32% | 218,73% | - | US$1.893.540 | - |
| 1986 |  PATHHIVE PHV | US$0,02720 | -3,61% | 14,68% | - | US$125.726 | - |
| 1987 |  Fatcoin FAT | US$0,02584 | -4,63% | -7,05% | - | US$9.900.262 | - |
| 1988 |  CEDEX Coin CEDEX | US$0,02577 | -8,23% | 17,73% | - | US$513,66 | - |
| 1989 |  CoinEx Token CET | US$0,02574 | 2,80% | 26,02% | - | US$752.509 | - |
| 1990 |  APOT APOT | US$0,02498 | 35,57% | 156,12% | - | - | - |
| 1991 |  Blockchain Quotations Index Token BQT | US$0,02398 | 0,53% | 24,80% | - | US$68.328,88 | - |
| 1992 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02379 | -1,39% | 29,65% | - | US$1.449.277 | - |
| 1993 |  Lucky Block Network LBN | US$0,02358 | 6,93% | 29,34% | - | US$109.812 | - |
| 1994 |  CONUN CON | US$0,02293 | 6,04% | 6,90% | - | US$356.051 | - |
| 1995 |  YOU COIN YOU | US$0,02270 | -0,91% | -3,22% | - | US$1.343.205 | - |
| 1996 |  WINCOIN WC | US$0,02240 | -1,85% | -18,92% | - | US$142,77 | - |
| 1997 |  WHEN Token WHEN | US$0,02111 | -0,21% | -33,59% | - | US$2.001.082 | - |
| 1998 |  TCASH TCASH | US$0,02072 | 6,67% | -11,48% | - | US$13.564,95 | - |
| 1999 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 6,26% | - | - | - |
| 2000 |  ORS Group ORS | US$0,01942 | 0,22% | -2,55% | - | US$389,51 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.