Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Monero Classic XMC | US$0,8210 | -3,45% | -0,85% | - | US$8.333,85 | - |
| 1902 |  CARAT CARAT | US$0,7522 | 6,40% | 10,62% | - | US$35.848,07 | - |
| 1903 |  MINDOL MIN | US$0,6899 | -6,61% | -18,14% | - | US$1.469.274 | - |
| 1904 |  Agoras Tokens AGRS | US$0,6714 | 7,28% | 21,82% | - | US$162.144 | - |
| 1905 |  Axe AXE | US$0,6140 | 6,35% | 48,55% | - | US$2.040.337 | - |
| 1906 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1907 |  MGC Token MGC | US$0,5308 | -16,45% | 0,00% | - | US$396.894 | - |
| 1908 |  Airline & Life Networking Token ALLN | US$0,5196 | 2,61% | -4,50% | - | US$2.939,29 | - |
| 1909 |  Gosama GOS | US$0,4656 | -12,86% | 18,01% | - | US$29.371,88 | - |
| 1910 |  Rocket Pool RPL | US$0,4485 | -38,49% | -31,94% | - | US$2.085,88 | - |
| 1911 |  Ontology Gas ONG | US$0,4473 | 3,18% | 3,98% | - | US$5.855.609 | - |
| 1912 |  Consentium CSM | US$0,4167 | -6,96% | -7,11% | - | US$280.419 | - |
| 1913 |  Merebel MERI | US$0,3749 | -14,27% | 15,81% | - | US$76.076,03 | - |
| 1914 |  IOU IOUX | US$0,3476 | 3,21% | 21,74% | - | US$204.019 | - |
| 1915 |  DUO Network Token DUO | US$0,3461 | -0,07% | -9,06% | - | US$1.598.706 | - |
| 1916 |  ZB Token ZB | US$0,3325 | -1,75% | -0,42% | - | US$47.846.984 | - |
| 1917 |  DigiFinexToken DFT | US$0,3320 | -0,22% | -2,80% | - | US$4.380.585 | - |
| 1918 |  W Green Pay WGP | US$0,3156 | 42,37% | -27,82% | - | US$395.562 | - |
| 1919 |  Jewel JWL | US$0,3104 | 22,14% | -86,50% | - | US$274.027 | - |
| 1920 |  GlitzKoin GTN | US$0,2507 | -0,30% | -0,88% | - | US$1.728.124 | - |
| 1921 |  bitCEO BCEO | US$0,2259 | 0,25% | 13,99% | - | US$131.277 | - |
| 1922 |  FNB Protocol FNB | US$0,2140 | -0,45% | -2,83% | - | US$732.258 | - |
| 1923 |  Bitbook Gambling BXK | US$0,2051 | 7,21% | 0,00% | - | US$846.745 | - |
| 1924 |  Bitcoin CZ BCZ | US$0,1948 | -0,11% | -7,87% | - | US$5.226,00 | - |
| 1925 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1926 |  Storjcoin X SJCX | US$0,1819 | -2,85% | 9,68% | - | US$165,74 | - |
| 1927 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1745 | -5,23% | 0,70% | - | US$54.232,99 | - |
| 1928 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1737 | -5,01% | 1,39% | - | US$45.452,51 | - |
| 1929 |  Atomic Wallet Coin AWC | US$0,1531 | -4,20% | 7,67% | - | US$174.441 | - |
| 1930 |  InnovaMinex MINX | US$0,1526 | 0,16% | -52,07% | - | US$100.387 | - |
| 1931 |  ClubCoin CLUB | US$0,1227 | 12,40% | -30,67% | - | US$2.973,33 | - |
| 1932 |  1X2 COIN 1X2 | US$0,1216 | -25,01% | -25,01% | - | US$1.129,92 | - |
| 1933 |  AvatarCoin AV | US$0,1186 | 6,93% | 23,17% | - | US$2,34 | - |
| 1934 |  BitMax Token BTMX | US$0,1055 | -6,04% | 1,16% | - | US$7.564.280 | - |
| 1935 |  GNY GNY | US$0,1043 | -11,76% | -15,45% | - | US$179.034 | - |
| 1936 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1937 |  IZIChain IZI | US$0,09868 | 1,41% | 24,66% | - | US$160.067 | - |
| 1938 |  Ethereum Lite ELITE | US$0,09455 | 0,66% | 14,51% | - | US$15,31 | - |
| 1939 |  Karatgold Coin KBC | US$0,09166 | 0,76% | 2,56% | - | US$6.263.168 | - |
| 1940 |  TerraNova TER | US$0,08948 | -2,53% | 18,90% | - | US$337,20 | - |
| 1941 |  Klimatas KTS | US$0,08941 | 2,69% | -53,19% | - | US$2.757,55 | - |
| 1942 |  Molecular Future MOF | US$0,08224 | -0,59% | -10,38% | - | US$6.630.142 | - |
| 1943 |  QuickX Protocol QCX | US$0,08167 | -3,97% | -2,51% | - | US$2.579.222 | - |
| 1944 |  Celsius CEL | US$0,07991 | 13,77% | -5,62% | - | US$75.694,39 | - |
| 1945 |  Chromia CHR | US$0,07620 | -4,55% | -3,00% | - | US$1.594.262 | - |
| 1946 |  BitCash BITC | US$0,07271 | 1,65% | -5,25% | - | US$5.339,84 | - |
| 1947 |  COTI COTI | US$0,07128 | 1,82% | -10,84% | - | US$1.822.521 | - |
| 1948 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1949 |  BORA BORA | US$0,06343 | 1,95% | 4,86% | - | US$137.355 | - |
| 1950 |  Raise RAISE | US$0,06013 | 33,01% | 13,57% | - | US$770,99 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.