Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.596 | - | 14.224.102 ELS |
| 1752 |  Fintab FNTB | US$0,006678 | 20,64% | 51,02% | US$18.561 | US$2,91 | 2.779.387 FNTB |
| 1753 |  Dollarcoin DLC | US$0,002004 | 39,83% | 4,71% | US$18.252 | US$1,24 | 9.106.714 DLC |
| 1754 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1755 |  Zayedcoin ZYD | US$0,002830 | -35,74% | -8,58% | US$17.667 | US$4,18 | 6.243.840 ZYD |
| 1756 |  SpeedCash SCS | US$0,03065 | 39,62% | 103,82% | US$17.618 | US$79,61 | 574.745 SCS |
| 1757 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1758 |  Zealium NZL | US$0,001878 | 13,58% | 10,80% | US$16.471 | US$22,03 | 8.768.516 NZL |
| 1759 |  SONO SONO | US$0,008842 | 9,86% | 13,58% | US$16.435 | US$61,78 | 1.858.680 SONO |
| 1760 |  Project Coin PRJ | US$0,0004768 | -1,68% | -21,27% | US$16.354 | US$118,68 | 34.301.553 PRJ |
| 1761 |  MiloCoin MILO | US$0,001480 | 3,28% | 72,94% | US$15.973 | - | 10.789.954 MILO |
| 1762 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1763 |  Italo XTA | US$0,006127 | -9,62% | -9,15% | US$15.524 | US$251,77 | 2.533.771 XTA |
| 1764 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1765 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1766 |  Luna Coin LUNA | US$0,008841 | -7,07% | 6,05% | US$15.087 | US$370,28 | 1.706.429 LUNA |
| 1767 |  ICOBay IBT | US$0,00002174 | 0,00% | -51,92% | US$15.056 | - | 692.646.118 IBT |
| 1768 |  VIVO VIVO | US$0,003419 | -74,75% | -74,75% | US$14.936 | US$38,18 | 4.368.393 VIVO |
| 1769 |  Graphcoin GRPH | US$0,001886 | 102,01% | 102,01% | US$14.755 | - | 7.821.703 GRPH |
| 1770 |  EVOS EVOS | US$0,001613 | -12,21% | -25,30% | US$14.686 | US$76,89 | 9.105.226 EVOS |
| 1771 |  iBTC IBTC | US$0,0004986 | -16,13% | 10,23% | US$14.543 | US$14,43 | 29.166.529 IBTC |
| 1772 |  JavaScript Token JS | US$0,001768 | 23,38% | 23,53% | US$14.134 | US$314,07 | 7.991.996 JS |
| 1773 |  ARbit ARB | US$0,001297 | 50,68% | 73,11% | US$14.045 | US$34,31 | 10.830.050 ARB |
| 1774 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1775 |  PosEx PEX | US$0,005423 | 4,82% | 10,19% | US$13.305 | US$3,71 | 2.453.240 PEX |
| 1776 |  BowsCoin BSC | US$0,002311 | 0,00% | 44,50% | US$12.827 | - | 5.550.102 BSC |
| 1777 |  Constant CONST | US$0,2424 | -58,30% | -56,68% | US$12.291 | US$2,34 | 50.706 CONST |
| 1778 |  BitMoney BIT | US$0,0001464 | 20,68% | -19,63% | US$12.075 | US$2,22 | 82.497.698 BIT |
| 1779 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1780 |  Qurito QURO | US$0,001145 | 5,43% | -43,59% | US$11.920 | US$1,26 | 10.408.241 QURO |
| 1781 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001945 | 78,22% | 1,00% | US$11.866 | US$65,06 | 6.100.012 JIYO |
| 1782 |  ICOBID ICOB | US$0,0001066 | 0,00% | 16,47% | US$11.412 | - | 107.048.455 ICOB |
| 1783 |  Iconic ICON | US$0,01922 | -39,88% | 30,15% | US$11.394 | US$33,56 | 592.894 ICON |
| 1784 |  GoldenPyrex GPYX | US$0,0009432 | 6,93% | -26,09% | US$11.293 | US$0,01551 | 11.973.618 GPYX |
| 1785 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1786 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1787 |  CryptoFlow CFL | US$0,0001179 | -29,55% | -19,39% | US$10.850 | US$90,77 | 92.026.159 CFL |
| 1788 |  Ragnarok RAGNA | US$0,0008253 | -17,87% | -0,77% | US$10.537 | US$28,20 | 12.768.274 RAGNA |
| 1789 |  Qbic QBIC | US$0,002240 | -57,67% | -6,66% | US$10.493 | US$1,49 | 4.684.176 QBIC |
| 1790 |  Atheios ATH | US$0,0005941 | 7,77% | -12,57% | US$10.422 | US$18,78 | 17.543.150 ATH |
| 1791 |  Prime-XI PXI | US$0,0004718 | 4,66% | -22,79% | US$10.346 | US$3,00 | 21.931.815 PXI |
| 1792 |  Veltor VLT | US$0,01861 | 2,92% | 35,25% | US$10.326 | - | 554.855 VLT |
| 1793 |  Dalecoin DALC | US$0,01544 | -4,71% | 12,28% | US$10.272 | US$18,74 | 665.068 DALC |
| 1794 |  Azart AZART | US$0,002476 | 6,93% | 19,63% | US$10.266 | US$1,80 | 4.146.379 AZART |
| 1795 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1796 |  LiteBitcoin LBTC | US$0,0003500 | 6,94% | 64,82% | US$10.129 | US$2,19 | 28.940.333 LBTC |
| 1797 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1798 |  Cabbage CAB | US$0,0009432 | -22,23% | 19,37% | US$9.903 | US$4,83 | 10.499.996 CAB |
| 1799 |  INDINODE XIND | US$0,00001179 | -30,82% | -9,20% | US$9.828 | US$16,63 | 833.619.659 XIND |
| 1800 |  UralsCoin URALS | US$0,0007064 | 27,62% | 21,57% | US$9.748 | US$25,78 | 13.798.851 URALS |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.