Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CrowdWiz WIZ | US$0,01539 | 1,09% | 18,44% | US$107.407 | US$32,34 | 6.980.516 WIZ |
| 1552 |  PRiVCY PRIV | US$0,006462 | -1,46% | 8,97% | US$106.685 | US$207,50 | 16.508.939 PRIV |
| 1553 |  Bitcoin Red BTCRED | US$0,005187 | -0,06% | 44,91% | US$106.598 | US$22,27 | 20.550.001 BTCRED |
| 1554 |  Paymon PMNT | US$0,0001727 | 30,76% | 68,19% | US$105.571 | US$247,31 | 611.226.584 PMNT |
| 1555 |  DOWCOIN DOW | US$0,008904 | 88,62% | -25,58% | US$105.164 | US$112,11 | 11.810.983 DOW |
| 1556 |  Bolenum BLN | US$0,000004162 | 179,83% | 222,65% | US$104.047 | - | 25.000.000.000 BLN |
| 1557 |  EthereumX ETX | US$0,001192 | 47,94% | 35,66% | US$103.931 | - | 87.225.579 ETX |
| 1558 |  Emerald Crypto EMD | US$0,005436 | 6,95% | -41,01% | US$103.923 | US$0,06578 | 19.117.129 EMD |
| 1559 |  IrishCoin IRL | US$0,002594 | -1,98% | 268,05% | US$101.897 | US$11,79 | 39.285.349 IRL |
| 1560 |  BTCtalkcoin TALK | US$0,001533 | 12,10% | 19,60% | US$100.104 | US$7,25 | 65.290.635 TALK |
| 1561 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1562 |  Crave CRAVE | US$0,006487 | -6,66% | -6,66% | US$99.678 | - | 15.366.648 CRAVE |
| 1563 |  Impleum IMPL | US$0,02001 | -7,40% | 71,54% | US$99.266 | US$355,47 | 4.959.696 IMPL |
| 1564 |  Kind Ads Token KIND | US$0,002347 | -7,24% | -16,74% | US$99.112 | US$238,47 | 42.223.693 KIND |
| 1565 |  iTicoin ITI | US$3,05 | 1,08% | -11,65% | US$97.672 | US$286,33 | 32.000 ITI |
| 1566 |  MarteXcoin MXT | US$0,02765 | -11,73% | 0,81% | US$97.225 | US$137,15 | 3.516.259 MXT |
| 1567 |  Rubies RBIES | US$0,009196 | -5,22% | -61,97% | US$95.779 | US$1,43 | 10.415.252 RBIES |
| 1568 |  InflationCoin IFLT | US$0,000002126 | -5,93% | 5,33% | US$95.238 | US$2,62 | 44.790.092.020 IFLT |
| 1569 |  Nexium NXC | US$0,001428 | -19,07% | -3,39% | US$94.959 | US$162,07 | 66.509.519 NXC |
| 1570 |  UltraNote Coin XUN | US$0,00006423 | -8,44% | -22,52% | US$94.534 | US$137,81 | 1.471.832.313 XUN |
| 1571 |  Soniq SONIQ | US$0,001886 | -14,46% | -4,64% | US$94.318 | US$169,77 | 50.000.000 SONIQ |
| 1572 |  Ellaism ELLA | US$0,004834 | -18,57% | -13,23% | US$93.602 | US$148,55 | 19.364.074 ELLA |
| 1573 |  IQ.cash IQ | US$0,02358 | 26,54% | 15,56% | US$91.870 | US$122,79 | 3.896.163 IQ |
| 1574 |  SparksPay SPK | US$0,01674 | 7,06% | 15,79% | US$91.777 | US$490,00 | 5.483.098 SPK |
| 1575 |  CDMCOIN CDM | US$0,00004716 | 42,57% | -13,39% | US$91.714 | US$23,16 | 1.944.775.099 CDM |
| 1576 |  Signatum SIGT | US$0,0008253 | 49,70% | 86,98% | US$89.108 | US$8,25 | 107.972.766 SIGT |
| 1577 |  TOKYO TOKC | US$0,0003258 | 0,00% | 8,32% | US$88.851 | - | 272.697.251 TOKC |
| 1578 |  Onix ONX | US$0,0008253 | 6,93% | 50,11% | US$88.366 | US$127,78 | 107.072.781 ONX |
| 1579 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1580 |  Datarius Credit DTRC | US$0,0006825 | 4,36% | -4,85% | US$87.193 | - | 127.756.071 DTRC |
| 1581 |  Litecoin Plus LCP | US$0,03621 | 14,46% | 13,14% | US$87.131 | US$28,04 | 2.406.452 LCP |
| 1582 |  Wispr WSP | US$0,002931 | 0,00% | 0,00% | US$86.561 | - | 29.537.168 WSP |
| 1583 |  Megacoin MEC | US$0,002263 | -60,05% | -69,61% | US$86.268 | US$0,6897 | 38.116.556 MEC |
| 1584 |  Origami ORI | US$0,02026 | 0,00% | -6,67% | US$85.630 | - | 4.225.879 ORI |
| 1585 |  Cream CRM | US$0,001886 | 42,57% | 5,94% | US$85.092 | US$254,52 | 45.108.749 CRM |
| 1586 |  ICO OpenLedger ICOO | US$0,1824 | 0,00% | 1,78% | US$84.981 | - | 465.952 ICOO |
| 1587 |  Evil Coin EVIL | US$0,004009 | 3,88% | 17,95% | US$84.261 | US$2,40 | 21.020.383 EVIL |
| 1588 |  Swing SWING | US$0,01981 | -3,79% | 25,61% | US$84.154 | US$200,67 | 4.248.743 SWING |
| 1589 |  ZeusNetwork ZEUS | US$0,000001189 | 3,99% | 20,38% | US$83.226 | US$6,75 | 70.000.000.000 ZEUS |
| 1590 |  Simmitri SIM | US$0,001179 | 5,87% | -50,64% | US$83.081 | US$129,76 | 70.468.612 SIM |
| 1591 |  Open Trading Network OTN | US$0,04079 | 6,62% | 31,89% | US$82.586 | US$2,73 | 2.024.530 OTN |
| 1592 |  APR Coin APR | US$0,01026 | 39,86% | 39,86% | US$81.309 | US$114,00 | 7.927.076 APR |
| 1593 |  KWHCoin KWH | US$0,00004454 | -8,11% | 47,13% | US$80.183 | - | 1.800.438.681 KWH |
| 1594 |  Ethereum Gold Project ETGP | US$0,00002539 | 15,00% | 26,65% | US$80.074 | US$1,51 | 3.153.714.297 ETGP |
| 1595 |  Ccore CCO | US$0,04681 | 256,14% | 80,23% | US$79.579 | US$9,42 | 1.699.999 CCO |
| 1596 |  Bulleon BUL | US$0,07192 | 4,06% | 13,60% | US$78.847 | US$4,26 | 1.096.353 BUL |
| 1597 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1598 |  Biotron BTRN | US$0,001179 | 9,48% | 23,79% | US$77.772 | US$5,48 | 65.965.771 BTRN |
| 1599 |  Thunderstake TSC | US$0,00009236 | 0,00% | 1,05% | US$77.587 | - | 840.048.086 TSC |
| 1600 |  Blocklancer LNC | US$0,0006399 | 0,00% | -20,14% | US$76.876 | - | 120.140.384 LNC |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.