Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cryptonite XCN | US$0,0004718 | -14,42% | -23,91% | US$334.243 | US$273,77 | 708.506.520 XCN |
| 1402 |  Social Send SEND | US$0,008574 | -15,86% | 28,52% | US$331.611 | US$67,35 | 38.677.760 SEND |
| 1403 |  StarCoin KST | US$0,0002161 | -7,48% | -18,99% | US$326.709 | - | 1.511.631.077 KST |
| 1404 |  TagCoin TAG | US$0,05075 | 0,00% | 55,97% | US$326.534 | - | 6.433.866 TAG |
| 1405 |  Netko NETKO | US$0,04061 | 0,00% | 35,53% | US$326.136 | - | 8.030.140 NETKO |
| 1406 |  Eristica ERT | US$0,001886 | -30,43% | -40,04% | US$325.337 | US$136,88 | 172.467.627 ERT |
| 1407 |  Pakcoin PAK | US$0,004710 | 0,00% | 26,03% | US$323.065 | US$12,43 | 68.594.750 PAK |
| 1408 |  WandX WAND | US$0,02609 | 8,03% | 26,12% | US$319.443 | - | 12.244.135 WAND |
| 1409 |  Zeitcoin ZEIT | US$0,000008514 | -80,62% | 84,72% | US$314.778 | US$146,41 | 36.971.233.778 ZEIT |
| 1410 |  Rupee RUP | US$0,008836 | -19,05% | -5,59% | US$308.556 | US$31,87 | 34.920.950 RUP |
| 1411 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1412 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -26,06% | US$292.448 | US$0,2336 | 15.392.022.539 CARBON |
| 1413 |  Daneel DAN | US$0,005499 | 27,03% | 23,14% | US$292.145 | US$177,18 | 53.129.323 DAN |
| 1414 |  GravityCoin GXX | US$0,1332 | 11,58% | -9,07% | US$284.888 | US$226,10 | 2.138.400 GXX |
| 1415 |  Spectiv SIG | US$0,001179 | 9,39% | -11,35% | US$283.949 | US$276,05 | 240.842.827 SIG |
| 1416 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1417 |  ToaCoin TOA | US$0,00007495 | 4,36% | -12,39% | US$273.188 | US$10,16 | 3.644.864.495 TOA |
| 1418 |  Opus OPT | US$0,001945 | -27,99% | -20,06% | US$272.501 | US$27,53 | 140.080.549 OPT |
| 1419 |  BlueCoin BLU | US$0,0004716 | 42,58% | -26,69% | US$271.016 | US$10,10 | 574.683.675 BLU |
| 1420 |  Sociall SCL | US$0,01606 | 0,00% | -5,58% | US$268.390 | - | 16.714.020 SCL |
| 1421 |  MyBit MYB | US$0,001706 | 83,23% | -9,96% | US$262.571 | - | 153.896.462 MYB |
| 1422 |  BetterBetting BETR | US$0,001400 | -6,77% | 8,58% | US$262.497 | US$26,39 | 187.527.367 BETR |
| 1423 |  XGOX XGOX | US$0,0001090 | 6,82% | 26,22% | US$259.293 | US$199,18 | 2.379.530.425 XGOX |
| 1424 |  MFCoin MFC | US$0,01373 | -26,52% | -15,77% | US$258.782 | US$92,50 | 18.854.187 MFC |
| 1425 |  PiplCoin PIPL | US$0,003065 | -2,10% | 21,29% | US$255.785 | US$329,58 | 83.444.258 PIPL |
| 1426 |  LanaCoin LANA | US$0,0002358 | 8,12% | 29,35% | US$252.540 | US$127,39 | 1.071.013.495 LANA |
| 1427 |  Sapien SPN | US$0,001225 | -53,57% | 15,69% | US$251.391 | US$10,73 | 205.262.553 SPN |
| 1428 |  Fabric Token FT | US$0,01018 | 33,87% | 64,50% | US$250.352 | US$231,35 | 24.593.615 FT |
| 1429 |  FujiCoin FJC | US$0,0001179 | 29,16% | 29,35% | US$250.037 | US$17,56 | 2.120.793.650 FJC |
| 1430 |  ClearPoll POLL | US$0,03561 | 7,64% | -3,74% | US$249.236 | US$1,58 | 6.999.991 POLL |
| 1431 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1432 |  Bitnation XPAT | US$0,000009543 | 53,75% | -2,42% | US$247.540 | US$24,11 | 25.938.561.671 XPAT |
| 1433 |  TrumpCoin TRUMP | US$0,03745 | 11,15% | 21,26% | US$247.346 | US$22,03 | 6.604.387 TRUMP |
| 1434 |  Tigereum TIG | US$0,01336 | 87,17% | -14,23% | US$243.362 | US$223,47 | 18.214.795 TIG |
| 1435 |  Fire Lotto FLOT | US$0,008840 | 2,31% | -13,78% | US$242.944 | US$456,98 | 27.481.717 FLOT |
| 1436 |  TrueVett VME | US$0,001368 | 2,14% | -73,36% | US$242.728 | US$88,96 | 177.448.390 VME |
| 1437 |  Mocrow MCW | US$0,1192 | 41,23% | -40,01% | US$241.873 | US$5,12 | 2.029.459 MCW |
| 1438 |  Newton Coin Project NCP | US$0,000001347 | -35,77% | -19,37% | US$241.600 | US$47,05 | 179.309.246.135 NCP |
| 1439 |  DopeCoin DOPE | US$0,002054 | 0,00% | 0,00% | US$240.045 | - | 116.845.228 DOPE |
| 1440 |  Gravity GZRO | US$0,0001141 | 3,49% | 25,19% | US$239.553 | - | 2.099.333.138 GZRO |
| 1441 |  FirstCoin FRST | US$0,007663 | 45,24% | 68,63% | US$239.155 | US$114,83 | 31.207.528 FRST |
| 1442 |  Bitstar BITS | US$0,01169 | 0,00% | 32,70% | US$238.114 | - | 20.364.149 BITS |
| 1443 |  Photon PHO | US$0,000008191 | 0,37% | 1,35% | US$237.902 | US$27,77 | 29.046.005.849 PHO |
| 1444 |  CryptoPing PING | US$0,02386 | 2,54% | 15,29% | US$237.412 | - | 9.952.089 PING |
| 1445 |  Centauri CTX | US$0,005895 | -0,45% | 15,84% | US$236.577 | US$255,35 | 40.132.499 CTX |
| 1446 |  Worldcore WRC | US$0,001297 | 6,63% | -6,42% | US$230.978 | US$2,59 | 178.103.291 WRC |
| 1447 |  Nyancoin NYAN | US$0,0007080 | 7,03% | 29,34% | US$228.548 | US$252,60 | 322.805.606 NYAN |
| 1448 |  PENG PENG | US$0,00003276 | -30,05% | -19,65% | US$227.581 | US$344,75 | 6.947.274.502 PENG |
| 1449 |  Synergy SNRG | US$0,04702 | 3,27% | 35,91% | US$221.775 | - | 4.716.182 SNRG |
| 1450 |  Hellenic Coin HNC | US$0,003183 | 15,03% | 18,07% | US$221.235 | US$366,79 | 69.499.892 HNC |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.