Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  InsaneCoin INSN | US$0,009314 | 1,89% | 18,51% | US$219.778 | US$296,60 | 23.596.707 INSN |
| 1452 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1453 |  AquariusCoin ARCO | US$0,09137 | -1,98% | 34,14% | US$214.798 | US$3,64 | 2.350.838 ARCO |
| 1454 |  Naviaddress NAVI | US$0,0008852 | -2,69% | 16,60% | US$214.706 | US$292,36 | 242.550.845 NAVI |
| 1455 |  HelloGold HGT | US$0,0008079 | 15,32% | 40,86% | US$212.499 | US$205,32 | 263.034.654 HGT |
| 1456 |  Shadow Token SHDW | US$0,03006 | 6,93% | 3,49% | US$210.448 | US$24,08 | 7.000.000 SHDW |
| 1457 |  Argentum ARG | US$0,01781 | -9,27% | 8,92% | US$210.346 | - | 11.813.230 ARG |
| 1458 |  HUZU HUZU | US$0,04869 | 4,16% | 5,10% | US$209.297 | US$358,44 | 4.298.397 HUZU |
| 1459 |  BlockCAT CAT | US$0,02831 | -37,09% | -33,88% | US$208.389 | US$20,73 | 7.360.121 CAT |
| 1460 |  SHPING SHPING | US$0,0002545 | 2,50% | -11,00% | US$207.502 | - | 815.369.493 SHPING |
| 1461 |  Block Array ARY | US$0,003009 | 0,00% | 3,12% | US$205.893 | - | 68.430.738 ARY |
| 1462 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1463 |  StarterCoin STAC | US$0,0005980 | 25,19% | -8,62% | US$204.537 | US$64,72 | 342.007.189 STAC |
| 1464 |  Version V | US$0,0003537 | 6,93% | 29,35% | US$202.710 | US$10,45 | 573.123.784 V |
| 1465 |  CryCash CRC | US$0,04315 | 6,24% | 17,37% | US$199.267 | US$187,76 | 4.617.936 CRC |
| 1466 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1467 |  BitRent RNTB | US$0,0002329 | -4,44% | 28,39% | US$196.005 | US$5,76 | 841.738.500 RNTB |
| 1468 |  EnterCoin ENTRC | US$0,06496 | 6,93% | -14,05% | US$194.885 | US$7,02 | 3.000.000 ENTRC |
| 1469 |  Elixir ELIX | US$0,005300 | 21,21% | 26,42% | US$187.598 | - | 35.393.742 ELIX |
| 1470 |  FundRequest FND | US$0,003910 | 25,97% | 76,03% | US$186.810 | US$136,80 | 47.782.545 FND |
| 1471 |  WavesGo WGO | US$0,02358 | -40,10% | 64,90% | US$186.213 | US$32,54 | 7.897.196 WGO |
| 1472 |  Opal OPAL | US$0,01203 | -2,58% | 29,42% | US$182.328 | US$30,07 | 15.156.364 OPAL |
| 1473 |  PAWS Fund PAWS | US$0,09491 | -12,23% | -12,23% | US$181.453 | US$462,84 | 1.911.884 PAWS |
| 1474 |  PeepCoin PCN | US$0,000003152 | -14,81% | -7,18% | US$178.789 | US$19,04 | 56.725.707.006 PCN |
| 1475 |  Bitibu Coin BTB | US$0,04138 | 16,74% | 15,64% | US$175.960 | - | 4.252.372 BTB |
| 1476 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | -55,78% | US$175.647 | - | 569.687.276 VIT |
| 1477 |  EtherSportz ESZ | US$0,02805 | 0,96% | -39,06% | US$175.525 | - | 6.258.667 ESZ |
| 1478 |  Jury.Online Token JOT | US$0,01744 | -6,56% | -5,36% | US$175.470 | US$59,91 | 10.061.687 JOT |
| 1479 |  Cointorox OROX | US$0,03726 | -64,41% | -65,91% | US$173.466 | US$161,51 | 4.656.082 OROX |
| 1480 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1481 |  BitBar BTB | US$4,12 | -7,47% | 24,38% | US$171.958 | US$398,09 | 41.713 BTB |
| 1482 |  Ignition IC | US$0,1680 | -2,75% | -2,75% | US$171.568 | US$24,08 | 1.021.210 IC |
| 1483 |  SwiftCash SWIFT | US$0,001886 | -32,59% | -25,06% | US$171.127 | US$0,4126 | 90.717.956 SWIFT |
| 1484 |  PayCoin XPY | US$0,01415 | -3,91% | 15,61% | US$169.686 | US$14,72 | 11.995.342 XPY |
| 1485 |  NetKoin NTK | US$0,00003810 | -10,71% | -22,24% | US$169.665 | US$155,73 | 4.453.537.916 NTK |
| 1486 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1487 |  Deutsche eMark DEM | US$0,004009 | -52,77% | -43,61% | US$168.381 | - | 41.997.618 DEM |
| 1488 |  AdCoin ACC | US$0,01061 | -27,10% | -49,39% | US$167.356 | US$15,15 | 15.772.223 ACC |
| 1489 |  2GIVE 2GIVE | US$0,0003201 | 0,00% | 19,54% | US$166.897 | - | 521.455.471 2GIVE |
| 1490 |  Signals Network SGN | US$0,001870 | 1,09% | -48,50% | US$164.863 | US$143,57 | 88.138.749 SGN |
| 1491 |  ModulTrade MTRC | US$0,004480 | 6,93% | 5,78% | US$164.838 | US$223,49 | 36.793.319 MTRC |
| 1492 |  DraftCoin DFT | US$0,01924 | 2,62% | 19,24% | US$164.761 | US$296,29 | 8.564.940 DFT |
| 1493 |  Rimbit RBT | US$0,0008253 | 50,83% | 50,65% | US$163.061 | US$67,15 | 197.581.050 RBT |
| 1494 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1495 |  Advanced Internet Blocks AIB | US$0,004933 | 5,39% | 24,96% | US$162.061 | US$46,22 | 32.852.523 AIB |
| 1496 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1497 |  iDealCash DEAL | US$0,0001179 | 9,00% | 29,34% | US$159.018 | US$0,003180 | 1.348.774.197 DEAL |
| 1498 |  Guaranteed Ethurance Token Extra GETX | US$0,0005243 | 23,68% | 8,28% | US$157.278 | US$1,79 | 300.000.000 GETX |
| 1499 |  CROAT CROAT | US$0,002358 | 1,84% | -4,52% | US$156.185 | US$273,36 | 66.237.186 CROAT |
| 1500 |  Crowdholding YUP | US$0,0007953 | 2,50% | -23,24% | US$155.126 | US$143,15 | 195.059.524 YUP |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.