Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitqy BQ | US$0,00004979 | 0,26% | -31,24% | US$154.966 | - | 3.112.670.515 BQ |
| 1502 |  Suretly SUR | US$0,6551 | -3,91% | -4,48% | US$153.720 | US$197,14 | 234.658 SUR |
| 1503 |  Stakinglab LABX | US$0,3772 | -19,48% | 37,65% | US$152.808 | US$147,77 | 405.158 LABX |
| 1504 |  Stipend SPD | US$0,01368 | -17,30% | -17,30% | US$151.762 | US$98,69 | 11.096.831 SPD |
| 1505 |  Vsync VSX | US$0,0009432 | -8,18% | -8,18% | US$151.437 | - | 160.559.294 VSX |
| 1506 |  Elementeum ELET | US$0,1893 | 0,00% | 77,95% | US$149.179 | - | 788.136 ELET |
| 1507 |  Sp8de SPX | US$0,00001909 | 23,00% | -0,46% | US$148.566 | US$2,72 | 7.783.756.906 SPX |
| 1508 |  Limitless VIP VIP | US$0,0001179 | 6,93% | 29,35% | US$148.530 | US$0,01178 | 1.259.816.434 VIP |
| 1509 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1510 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.468 | - | 476.656 611 |
| 1511 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1512 |  Vivid Coin VIVID | US$0,02734 | 5,66% | -1,57% | US$147.659 | US$9,79 | 5.400.245 VIVID |
| 1513 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1514 |  Apollon XAP | US$0,0009432 | 13,11% | 93,11% | US$140.143 | US$107,89 | 148.585.276 XAP |
| 1515 |  SpreadCoin SPR | US$0,01250 | -2,45% | 51,52% | US$139.459 | US$2,95 | 11.159.260 SPR |
| 1516 |  Adelphoi ADL | US$0,006720 | 10,82% | -8,25% | US$139.257 | US$287,18 | 20.722.224 ADL |
| 1517 |  Ethereum Cash ECASH | US$0,009819 | 3,55% | -0,84% | US$138.451 | - | 14.100.000 ECASH |
| 1518 |  Block-Logic BLTG | US$0,006013 | -50,87% | -48,46% | US$137.689 | US$203,12 | 22.899.329 BLTG |
| 1519 |  Monkey Project MONK | US$0,02099 | -12,40% | -12,40% | US$136.695 | US$183,90 | 6.513.684 MONK |
| 1520 |  Skeincoin SKC | US$0,01002 | -27,26% | -23,60% | US$136.638 | US$11,79 | 13.629.929 SKC |
| 1521 |  LOCIcoin LOCI | US$0,003283 | 13,64% | 8,46% | US$135.872 | - | 41.387.232 LOCI |
| 1522 |  Ratecoin XRA | US$0,001109 | 0,57% | 57,83% | US$135.775 | - | 122.449.162 XRA |
| 1523 |  InvestFeed IFT | US$0,0007074 | 60,39% | 93,27% | US$135.381 | US$286,20 | 191.381.257 IFT |
| 1524 |  Social Activity Token SAT | US$0,001061 | 39,33% | 54,69% | US$134.723 | US$7,65 | 126.967.463 SAT |
| 1525 |  Help The Homeless Coin HTH | US$0,0001179 | 26,25% | 26,25% | US$133.867 | US$201,20 | 1.135.448.214 HTH |
| 1526 |  Bitradio BRO | US$0,01757 | -6,66% | 22,73% | US$133.740 | US$155,42 | 7.613.230 BRO |
| 1527 |  Kora Network Token KNT | US$0,0003959 | 0,00% | 38,34% | US$132.859 | - | 335.625.000 KNT |
| 1528 |  Galactrum ORE | US$0,03407 | 8,81% | 9,23% | US$131.197 | US$33,54 | 3.850.523 ORE |
| 1529 |  SIMDAQ SMQ | US$0,007401 | -2,34% | -4,63% | US$130.423 | - | 17.623.189 SMQ |
| 1530 |  MintMe.com Coin MINTME | US$0,001061 | -19,80% | -46,73% | US$126.653 | US$291,36 | 119.362.592 MINTME |
| 1531 |  CDX Network CDX | US$0,003891 | -11,91% | -17,92% | US$126.640 | US$194,07 | 32.550.000 CDX |
| 1532 |  MODEL-X-coin MODX | US$0,01049 | -51,34% | -26,14% | US$126.448 | US$16,15 | 12.050.832 MODX |
| 1533 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1534 |  Bitcloud BTDX | US$0,004126 | -27,60% | -27,60% | US$123.744 | US$6,82 | 29.988.289 BTDX |
| 1535 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1536 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1537 |  BitBall BTB | US$0,0004554 | -31,15% | 58,20% | US$122.252 | US$89,14 | 268.459.675 BTB |
| 1538 |  CatoCoin CATO | US$0,01698 | 181,78% | 181,78% | US$120.636 | US$34,17 | 7.105.708 CATO |
| 1539 |  Save Environment Token SET | US$0,1240 | 0,00% | 7,70% | US$119.185 | - | 961.395 SET |
| 1540 |  Gold Poker GPKR | US$0,03402 | -10,22% | 56,56% | US$118.927 | US$46,76 | 3.495.958 GPKR |
| 1541 |  Level Up Coin LUC | US$0,0001179 | 4,69% | -55,63% | US$117.535 | US$31,38 | 996.923.370 LUC |
| 1542 |  Iridium IRD | US$0,006484 | -7,62% | 15,81% | US$114.794 | US$215,22 | 17.703.210 IRD |
| 1543 |  Mincoin MNC | US$0,02040 | 10,86% | 53,90% | US$114.012 | US$15,78 | 5.588.765 MNC |
| 1544 |  Ethereum Meta ETHM | US$0,001274 | 4,61% | 14,77% | US$111.972 | US$66,84 | 87.879.321 ETHM |
| 1545 |  ChessCoin CHESS | US$0,002071 | 0,00% | -12,61% | US$111.906 | - | 54.032.769 CHESS |
| 1546 |  Menlo One ONE | US$0,0003690 | 0,00% | 13,91% | US$110.843 | - | 300.404.658 ONE |
| 1547 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1548 |  ClearCoin XCLR | US$0,0002099 | -46,10% | -37,94% | US$110.779 | US$4,69 | 527.873.733 XCLR |
| 1549 |  Arqma ARQ | US$0,02003 | 6,86% | 26,26% | US$108.989 | US$154,73 | 5.441.424 ARQ |
| 1550 |  Adzcoin ADZ | US$0,002288 | -8,40% | -11,62% | US$108.635 | US$362,55 | 47.478.343 ADZ |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.