Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Soarcoin SOAR | US$0,0009432 | 5,90% | 3,48% | US$1.019.835 | US$366,37 | 1.081.269.353 SOAR |
| 1302 |  Ixcoin IXC | US$0,04774 | 0,70% | 112,93% | US$1.006.185 | - | 21.075.455 IXC |
| 1303 |  Solaris XLR | US$0,5895 | 4,32% | 4,32% | US$997.470 | US$26,02 | 1.692.091 XLR |
| 1304 |  Coinvest COIN | US$0,08365 | 77,70% | 71,48% | US$987.093 | US$162,25 | 11.800.845 COIN |
| 1305 |  Lampix PIX | US$0,007050 | 12,93% | 27,29% | US$953.954 | US$25,43 | 135.322.017 PIX |
| 1306 |  BUZZCoin BUZZ | US$0,00004716 | 6,93% | 11,78% | US$943.183 | US$7,96 | 20.000.000.000 BUZZ |
| 1307 |  Global Awards Token GAT | US$0,001368 | 69,52% | 39,03% | US$938.126 | US$6,43 | 685.805.346 GAT |
| 1308 |  Maxcoin MAX | US$0,01439 | 6,96% | -7,70% | US$883.976 | US$5,47 | 61.445.805 MAX |
| 1309 |  CannabisCoin CANN | US$0,01144 | 9,02% | 28,42% | US$883.532 | - | 77.231.176 CANN |
| 1310 |  Kuende KUE | US$0,001450 | 155,85% | 148,40% | US$878.544 | US$26,09 | 606.046.451 KUE |
| 1311 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1312 |  iEthereum IETH | US$0,04654 | -14,42% | 1,61% | US$836.876 | US$62,54 | 17.982.000 IETH |
| 1313 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.448 | - | 15.725.116.778.756 SPRTS |
| 1314 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01320 | 7,68% | 32,00% | US$820.415 | US$285,33 | 62.131.190 ETT |
| 1315 |  Xriba XRA | US$0,009022 | 2,99% | -15,53% | US$803.235 | US$153,08 | 89.030.264 XRA |
| 1316 |  PWR Coin PWR | US$0,00008102 | -23,55% | -11,11% | US$783.042 | US$31,65 | 9.664.500.811 PWR |
| 1317 |  SoMee.Social ONG | US$0,01600 | 14,30% | 28,72% | US$777.251 | US$299,78 | 48.586.897 ONG |
| 1318 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1319 |  ALBOS ALB | US$0,00007781 | 11,63% | -6,07% | US$756.329 | - | 9.720.590.531 ALB |
| 1320 |  Dovu DOV | US$0,001869 | 6,02% | -5,17% | US$747.266 | US$283,39 | 399.758.698 DOV |
| 1321 |  Sether SETH | US$0,03658 | -4,21% | 48,26% | US$736.655 | US$191,23 | 20.136.683 SETH |
| 1322 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1323 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1324 |  AVINOC AVINOC | US$0,001845 | -25,22% | 23,54% | US$718.173 | US$9,23 | 389.244.472 AVINOC |
| 1325 |  Motocoin MOTO | US$0,03538 | 9,32% | 27,61% | US$694.992 | US$2,48 | 19.642.673 MOTO |
| 1326 |  Seal Network SEAL | US$0,001343 | 8,21% | -2,61% | US$691.963 | US$416,40 | 515.110.690 SEAL |
| 1327 |  Karma KRM | US$0,0003862 | 3,43% | -13,39% | US$688.454 | US$13,84 | 1.782.809.241 KRM |
| 1328 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1329 |  Utrum OOT | US$0,01025 | -37,20% | -25,50% | US$664.217 | US$469,55 | 64.800.139 OOT |
| 1330 |  ARBITRAGE ARB | US$0,1368 | -2,00% | -34,37% | US$663.374 | - | 4.849.506 ARB |
| 1331 |  GlobalToken GLT | US$0,009196 | 16,11% | 154,83% | US$661.952 | US$165,06 | 71.982.300 GLT |
| 1332 |  Vetri VLD | US$0,002571 | -16,90% | -0,67% | US$645.779 | US$365,55 | 251.160.100 VLD |
| 1333 |  KARMA KARMA | US$0,0001937 | 7,32% | 10,53% | US$639.161 | US$339,36 | 3.299.031.186 KARMA |
| 1334 |  MenaPay MPAY | US$0,03313 | -26,25% | 19,54% | US$637.865 | US$4,67 | 19.253.793 MPAY |
| 1335 |  DEEX DEEX | US$0,01128 | 2,51% | 2,64% | US$637.448 | - | 56.528.700 DEEX |
| 1336 |  Verify CRED | US$0,04549 | 0,00% | 110,28% | US$614.489 | - | 13.508.864 CRED |
| 1337 |  PopularCoin POP | US$0,0001533 | -1,43% | 31,17% | US$605.760 | US$23,79 | 3.952.061.236 POP |
| 1338 |  EnergiToken ETK | US$0,0003250 | -51,97% | -55,62% | US$601.998 | US$178,74 | 1.852.153.500 ETK |
| 1339 |  CryptoCarbon CCRB | US$0,02417 | 6,69% | 33,28% | US$596.752 | US$290,97 | 24.690.718 CCRB |
| 1340 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1341 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$584.442 | - | 271.408.557 LMC |
| 1342 |  Noir NOR | US$0,02971 | -10,53% | 4,81% | US$578.104 | - | 19.458.061 NOR |
| 1343 |  TrezarCoin TZC | US$0,003537 | -14,92% | 35,27% | US$569.132 | US$262,78 | 160.911.100 TZC |
| 1344 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1345 |  IP Exchange IPSX | US$0,0005895 | 89,43% | 90,68% | US$539.726 | US$21,97 | 915.581.787 IPSX |
| 1346 |  ALQO XLQ | US$0,009314 | -15,54% | -15,54% | US$534.738 | US$59,83 | 57.412.659 XLQ |
| 1347 |  Shivom OMX | US$0,0005887 | -20,83% | -28,40% | US$531.714 | US$422,67 | 903.246.999 OMX |
| 1348 |  FORCE FOR | US$0,003773 | 83,64% | 83,64% | US$530.130 | US$172,18 | 140.516.265 FOR |
| 1349 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1350 |  Mainstream For The Underground MFTU | US$0,0004882 | 38,90% | 163,44% | US$524.927 | US$254,09 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.