Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Advanced Technology Coin ARC | US$0,007092 | 2,98% | 9,61% | US$182.936 | US$811,58 | 25.793.488 ARC |
| 1102 |  BoutsPro BOUTS | US$0,002372 | -2,76% | 34,93% | US$181.738 | US$44.361,53 | 76.615.188 BOUTS |
| 1103 |  Bee Token BEE | US$0,0007626 | -6,15% | -37,47% | US$180.457 | US$5.208,31 | 236.629.159 BEE |
| 1104 |  Aegeus AEG | US$0,005471 | 34,25% | 33,72% | US$178.445 | US$8.942,61 | 32.618.827 AEG |
| 1105 |  Bitether BTR | US$0,003419 | -8,74% | 14,42% | US$176.885 | US$14.890,51 | 51.735.293 BTR |
| 1106 |  MMOCoin MMO | US$0,003009 | -8,53% | 45,02% | US$176.611 | US$3.004,32 | 58.697.827 MMO |
| 1107 |  SportyCo SPF | US$0,003195 | 3,35% | 15,98% | US$174.431 | US$2.030,81 | 54.587.326 SPF |
| 1108 |  Teloscoin TELOS | US$0,001898 | -25,27% | -34,93% | US$173.229 | US$4.800,90 | 91.274.628 TELOS |
| 1109 |  Elysian ELY | US$0,001940 | -1,49% | 3,55% | US$170.698 | US$91.236,69 | 87.966.210 ELY |
| 1110 |  DogeCash DOGEC | US$0,04716 | -18,61% | -18,61% | US$170.475 | US$608,89 | 3.614.880 DOGEC |
| 1111 |  Iungo ING | US$0,004227 | -1,70% | -4,21% | US$169.080 | US$13.444,41 | 40.000.000 ING |
| 1112 |  BitRewards BIT | US$0,0004806 | -15,01% | 1,92% | US$164.552 | US$8.987,92 | 342.409.927 BIT |
| 1113 |  Decentralized Machine Learning DML | US$0,002607 | 3,08% | 10,88% | US$164.296 | US$21.191,10 | 63.030.141 DML |
| 1114 |  Emphy EPY | US$0,02061 | 1,41% | 14,83% | US$163.142 | US$1.236,73 | 7.915.125 EPY |
| 1115 |  Transcodium TNS | US$0,003105 | -5,13% | 28,95% | US$156.956 | US$183.774 | 50.553.571 TNS |
| 1116 |  Exosis EXO | US$0,6606 | -7,24% | 15,00% | US$153.958 | US$25.840,61 | 233.057 EXO |
| 1117 |  Unify UNIFY | US$0,008371 | 4,00% | 28,19% | US$152.223 | US$4.175,94 | 18.185.085 UNIFY |
| 1118 |  XOVBank XOV | US$0,001236 | 1,38% | 15,29% | US$150.563 | US$43.586,58 | 121.838.812 XOV |
| 1119 |  4NEW KWATT | US$0,002748 | 6,59% | 6,09% | US$150.105 | US$36.566,74 | 54.613.736 KWATT |
| 1120 |  AllSafe ASAFE | US$0,01851 | -7,92% | 27,51% | US$143.623 | US$2.067,63 | 7.757.436 ASAFE |
| 1121 |  Iconiq Lab Token ICNQ | US$0,03722 | -14,47% | -1,15% | US$143.598 | US$1.243,87 | 3.858.186 ICNQ |
| 1122 |  Bitcoin Zero BZX | US$0,008058 | 11,44% | 31,74% | US$142.626 | US$591,87 | 17.700.946 BZX |
| 1123 |  Engagement Token ENGT | US$0,0003369 | 1,69% | 42,58% | US$139.903 | US$34.774,48 | 415.256.071 ENGT |
| 1124 |  Jetcoin JET | US$0,02016 | -4,64% | 29,60% | US$137.553 | US$46.937,51 | 6.822.895 JET |
| 1125 |  StakeCubeCoin SCC | US$0,1286 | -6,49% | 12,04% | US$137.515 | US$2.570,95 | 1.069.106 SCC |
| 1126 |  IGToken IG | US$0,00007059 | -5,59% | 25,68% | US$136.825 | US$321.390 | 1.938.346.088 IG |
| 1127 |  Evimeria EVI | US$0,000008621 | -16,89% | -5,79% | US$133.791 | US$2.126,15 | 15.519.279.936 EVI |
| 1128 |  Xuez XUEZ | US$0,04419 | 5,09% | 37,15% | US$131.571 | US$32.015,65 | 2.977.425 XUEZ |
| 1129 |  ARAW ARAW | US$0,00004247 | 30,71% | 7,90% | US$129.830 | US$67.712,97 | 3.057.300.142 ARAW |
| 1130 |  More Coin MORE | US$0,06461 | 14,34% | 17,91% | US$129.216 | US$875,96 | 2.000.000 MORE |
| 1131 |  VeriSafe VSF | US$0,00001181 | 6,93% | -73,09% | US$128.454 | US$779,31 | 10.880.544.815 VSF |
| 1132 |  BEAT BEAT | US$0,001024 | -22,98% | -23,16% | US$126.440 | US$24.523,17 | 123.438.430 BEAT |
| 1133 |  Couchain COU | US$0,00002838 | -4,33% | 45,68% | US$126.038 | US$38.365,42 | 4.441.106.075 COU |
| 1134 |  Sparkpoint SRK | US$0,00005540 | 12,77% | -26,17% | US$125.370 | US$88.691,79 | 2.262.829.468 SRK |
| 1135 |  Ether-1 ETHO | US$0,006146 | 1,51% | -11,72% | US$124.826 | US$55.382,12 | 20.309.455 ETHO |
| 1136 |  Bonpay BON | US$0,01096 | -8,72% | -27,06% | US$123.793 | US$10.499,99 | 11.290.301 BON |
| 1137 |  CFun CFUN | US$0,0002594 | 11,74% | 22,13% | US$111.384 | US$500,96 | 429.429.737 CFUN |
| 1138 |  ZumCoin ZUM | US$0,00008266 | -15,83% | 91,39% | US$105.810 | US$1.721,08 | 1.280.003.342 ZUM |
| 1139 |  SkinCoin SKIN | US$0,001194 | 6,57% | 5,30% | US$105.308 | US$3.591,73 | 88.183.483 SKIN |
| 1140 |  Nitro NOX | US$0,003247 | 3,92% | 54,71% | US$104.144 | US$675,49 | 32.075.596 NOX |
| 1141 |  ProCurrency PROC | US$0,001002 | -15,84% | -4,15% | US$102.621 | US$8.018,35 | 102.402.431 PROC |
| 1142 |  empowr coin EMPR | US$0,00000001127 | 106,25% | 133,58% | US$98.248 | US$1.674,97 | 8.717.417.956.219 EMPR |
| 1143 |  Joint Ventures JOINT | US$0,004399 | -4,73% | 15,72% | US$97.352 | US$672,42 | 22.128.085 JOINT |
| 1144 |  FidexToken FEX | US$0,000003308 | 2,98% | 5,74% | US$96.367 | US$32.498,27 | 29.128.335.553 FEX |
| 1145 |  Freyrchain FREC | US$0,0001909 | -7,00% | -23,73% | US$95.431 | US$583,97 | 500.000.000 FREC |
| 1146 |  Tokenbox TBX | US$0,008331 | 1,62% | 6,84% | US$94.926 | US$27.340,93 | 11.393.882 TBX |
| 1147 |  RouletteToken RLT | US$0,008842 | 4,45% | 24,94% | US$90.361 | US$1.428,20 | 10.219.088 RLT |
| 1148 |  Thore Cash TCH | US$0,001608 | -3,42% | -5,50% | US$88.533 | US$60.940,95 | 55.056.178 TCH |
| 1149 |  BTC Lite BTCL | US$0,004716 | 42,57% | 30,90% | US$88.188 | US$1.737,49 | 18.700.000 BTCL |
| 1150 |  InternationalCryptoX INCX | US$0,0002066 | 10,23% | 15,72% | US$87.125 | US$45.461,31 | 421.620.575 INCX |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.