Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reakoin REAK | US$0,006461 | -16,44% | 11,36% | US$13.791 | US$1.520,17 | 2.134.481 REAK |
| 1202 |  Cryptrust CTRT | US$0,000002460 | 3,74% | 7,54% | US$13.757 | US$13.152,78 | 5.592.788.485 CTRT |
| 1203 |  Bionic BNC | US$0,00002558 | 13,13% | -0,19% | US$13.715 | US$25.140,40 | 536.244.133 BNC |
| 1204 |  KUN KUN | US$6,11 | 12,40% | 17,65% | US$12.214 | US$2.534,45 | 2.000 KUN |
| 1205 |  FUTURAX FTXT | US$0,000003183 | 3,06% | 13,24% | US$10.842 | US$25.560,41 | 3.406.412.461 FTXT |
| 1206 |  ICOCalendar.Today ICT | US$0,007962 | 2,29% | -0,21% | US$9.622 | US$2.946,19 | 1.208.500 ICT |
| 1207 |  Blacer Coin BLCR | US$0,04327 | -0,95% | -6,11% | US$7.107 | US$1.038,70 | 164.249 BLCR |
| 1208 |  SpectrumNetwork SPEC | US$0,000003531 | 26,38% | 26,38% | US$3.353 | US$26.515,97 | 949.512.740 SPEC |
| 1209 |  Abulaba AAA | US$0,00008589 | 72,95% | -5,64% | US$1.296 | US$3.626,85 | 15.090.818 AAA |
| 1210 |  DEW DEW | US$0,2291 | 5,44% | 5,04% | US$23.649.165 | US$44,09 | 103.244.553 DEW |
| 1211 |  Business Credit Alliance Chain BCAC | US$0,02271 | 0,83% | 143,81% | US$19.218.341 | - | 846.112.407 BCAC |
| 1212 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1213 |  TRONCLASSIC TRXC | US$0,00003365 | -53,92% | -62,96% | US$15.652.748 | US$487,77 | 465.107.478.370 TRXC |
| 1214 |  United Traders Token UTT | US$0,3728 | 4,82% | 21,10% | US$13.983.964 | US$0,9794 | 37.508.999 UTT |
| 1215 |  Nectar NEC | US$0,1422 | 11,77% | -1,89% | US$11.710.251 | US$14,06 | 82.353.022 NEC |
| 1216 |  Ternio TERN | US$0,03388 | 2,88% | 25,66% | US$11.320.015 | US$1,54 | 334.161.876 TERN |
| 1217 |  POPCHAIN PCH | US$0,01210 | 70,38% | 83,19% | US$10.692.211 | - | 883.413.384 PCH |
| 1218 |  Credo CREDO | US$0,01745 | -26,20% | 79,71% | US$9.593.253 | US$0,5545 | 549.891.703 CREDO |
| 1219 |  Rubycoin RBY | US$0,3479 | -4,37% | 15,40% | US$9.418.783 | US$203,95 | 27.071.654 RBY |
| 1220 |  Sense SENSE | US$0,02226 | 2,49% | 192,51% | US$8.213.818 | US$159,38 | 368.960.949 SENSE |
| 1221 |  Amoveo VEO | US$113,46 | 2,91% | 350,15% | US$7.278.791 | US$321,19 | 64.150 VEO |
| 1222 |  Ecobit ECOB | US$0,01497 | -11,41% | -17,91% | US$6.654.682 | US$67,21 | 444.444.444 ECOB |
| 1223 |  MintCoin MINT | US$0,0002358 | 6,95% | 29,37% | US$5.883.576 | US$482,05 | 24.947.260.808 MINT |
| 1224 |  MassGrid MGD | US$0,07636 | 10,29% | 16,15% | US$5.620.524 | US$312,16 | 73.602.381 MGD |
| 1225 |  FairCoin FAIR | US$0,1042 | 5,14% | 35,75% | US$5.542.900 | - | 53.193.831 FAIR |
| 1226 |  HashBX HBX | US$0,01279 | 0,15% | 6,79% | US$5.202.109 | US$153,64 | 406.709.314 HBX |
| 1227 |  Lykke LKK | US$0,01617 | -4,17% | -0,37% | US$5.123.401 | - | 316.809.739 LKK |
| 1228 |  OTOCASH OTO | US$0,2222 | 8,08% | 34,20% | US$4.737.185 | - | 21.315.864 OTO |
| 1229 |  FNKOS FNKOS | US$0,03048 | 27,19% | 25,93% | US$4.699.141 | US$187,43 | 154.196.479 FNKOS |
| 1230 |  Waves Community Token WCT | US$0,4606 | -5,70% | -9,16% | US$4.589.546 | - | 9.964.577 WCT |
| 1231 |  Bitcoin Confidential BC | US$0,0006025 | -22,54% | -36,03% | US$4.437.738 | US$440,52 | 7.365.901.523 BC |
| 1232 |  Vites VITES | US$0,0001179 | 10,40% | 27,84% | US$4.303.506 | US$0,4406 | 36.501.976.005 VITES |
| 1233 |  Vipstar Coin VIPS | US$0,0001179 | 128,03% | 128,03% | US$4.119.498 | US$11,33 | 34.941.232.732 VIPS |
| 1234 |  Mooncoin MOON | US$0,00001781 | -19,31% | -14,43% | US$4.019.786 | US$145,97 | 225.753.895.396 MOON |
| 1235 |  Grid+ GRID | US$0,1018 | 2,50% | 24,09% | US$3.994.222 | US$16,22 | 39.236.491 GRID |
| 1236 |  Bittwatt BWT | US$0,01304 | -8,17% | 25,73% | US$3.974.568 | US$18,80 | 304.738.623 BWT |
| 1237 |  Pandacoin PND | US$0,0001179 | -2,69% | 29,36% | US$3.834.284 | US$440,63 | 32.514.916.898 PND |
| 1238 |  Aston ATX | US$0,004480 | 18,61% | 6,69% | US$3.691.619 | US$2,24 | 824.000.000 ATX |
| 1239 |  Equal EQL | US$0,004549 | 0,00% | -6,88% | US$3.625.991 | - | 797.054.935 EQL |
| 1240 |  ECC ECC | US$0,0001435 | -34,90% | -21,26% | US$3.588.656 | US$380,24 | 25.000.000.000 ECC |
| 1241 |  Ondori RSTR | US$0,00009345 | 0,00% | 0,00% | US$3.525.797 | - | 37.728.147.458 RSTR |
| 1242 |  Flash FLASH | US$0,003891 | 66,53% | 66,53% | US$3.501.568 | - | 900.000.000 FLASH |
| 1243 |  Vezt VZT | US$0,03705 | 0,00% | 31,86% | US$3.183.547 | - | 85.923.168 VZT |
| 1244 |  BitDice CSNO | US$0,04282 | 0,80% | 27,29% | US$2.997.106 | US$432,71 | 70.000.000 CSNO |
| 1245 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1246 |  HorusPay HORUS | US$0,003047 | -0,02% | 30,52% | US$2.659.867 | US$98,88 | 872.861.114 HORUS |
| 1247 |  SureRemit RMT | US$0,005255 | -41,35% | -14,37% | US$2.627.323 | - | 500.000.000 RMT |
| 1248 |  ShipChain SHIP | US$0,01061 | 51,23% | 28,48% | US$2.591.220 | US$2,13 | 244.287.057 SHIP |
| 1249 |  WeShow Token WET | US$0,01599 | -37,80% | -50,75% | US$2.553.906 | US$0,4969 | 159.732.931 WET |
| 1250 |  HappyPay HPAY | US$0,1223 | 2,23% | 43,28% | US$2.451.422 | US$10,78 | 20.045.069 HPAY |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.