Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scorum Coins SCR | US$0,01501 | 1,83% | -13,50% | US$439.164 | US$45.378,28 | 29.265.075 SCR |
| 1002 |  SiaCashCoin SCC | US$0,00005459 | 2,35% | -1,02% | US$437.985 | US$38.385,64 | 8.022.474.001 SCC |
| 1003 |  The ChampCoin TCC | US$0,002507 | -3,50% | 0,75% | US$437.510 | US$521.399 | 174.534.604 TCC |
| 1004 |  TrustNote TTT | US$0,001393 | 1,54% | -35,89% | US$431.802 | US$24.814,51 | 309.999.945 TTT |
| 1005 |  RealChain RCT | US$0,001069 | 2,76% | 5,98% | US$428.419 | US$107.597 | 400.879.507 RCT |
| 1006 |  Qwertycoin QWC | US$0,000004716 | 6,19% | 71,74% | US$425.703 | US$1.568,30 | 90.269.482.541 QWC |
| 1007 |  Blockport BPT | US$0,007858 | -10,22% | 0,55% | US$419.640 | US$1.532,80 | 53.402.933 BPT |
| 1008 |  Starbase STAR | US$0,002227 | 75,12% | 25,38% | US$417.534 | US$2.968,26 | 187.500.000 STAR |
| 1009 |  Auxilium AUX | US$0,003884 | -1,11% | 16,78% | US$417.524 | US$7.718,26 | 107.494.690 AUX |
| 1010 |  HeartBout HB | US$0,007694 | -0,54% | -8,35% | US$409.310 | US$5.858,40 | 53.195.267 HB |
| 1011 |  Blocktix TIX | US$0,01012 | 8,83% | 21,81% | US$404.904 | US$92.481,84 | 40.000.000 TIX |
| 1012 |  Mithril Ore MORE | US$31,56 | 2,45% | 19,50% | US$402.410 | US$522,33 | 12.752 MORE |
| 1013 |  Dash Green DASHG | US$0,2046 | -0,98% | -14,08% | US$402.303 | US$3.321,33 | 1.966.762 DASHG |
| 1014 |  StrongHands Masternode SHMN | US$0,3030 | 6,10% | 1,75% | US$389.341 | US$25.271,15 | 1.284.965 SHMN |
| 1015 |  Typerium TYPE | US$0,001013 | 20,44% | 61,81% | US$385.248 | US$101.210 | 380.154.947 TYPE |
| 1016 |  Qwark QWARK | US$0,005777 | 4,79% | -6,97% | US$385.169 | US$883,13 | 66.672.937 QWARK |
| 1017 |  TENA TENA | US$0,1513 | -5,66% | -10,93% | US$384.336 | US$1.556,61 | 2.540.373 TENA |
| 1018 |  Capricoin CPC | US$0,1927 | -2,15% | -1,11% | US$383.495 | US$86.094,37 | 1.990.045 CPC |
| 1019 |  DeviantCoin DEV | US$0,02464 | -29,76% | -29,76% | US$380.673 | US$1.299,12 | 15.448.969 DEV |
| 1020 |  Relex RLX | US$0,0002039 | 5,68% | 46,66% | US$380.161 | US$7.319,64 | 1.864.362.737 RLX |
| 1021 |  Maincoin MNC | US$0,003126 | -10,76% | 5,40% | US$370.616 | US$30.771,30 | 118.565.385 MNC |
| 1022 |  Ubcoin Market UBC | US$0,001082 | -2,92% | 17,90% | US$370.194 | US$1.273,59 | 342.272.358 UBC |
| 1023 |  Pigeoncoin PGN | US$0,0001279 | -12,61% | -13,67% | US$369.847 | US$12.340,69 | 2.891.553.935 PGN |
| 1024 |  HashNet BitEco HNB | US$0,01425 | -27,94% | -50,36% | US$368.047 | US$1.621,53 | 25.824.093 HNB |
| 1025 |  GoPower GPT | US$0,004485 | 20,89% | 40,66% | US$364.295 | US$78.637,76 | 81.227.046 GPT |
| 1026 |  Aigang AIX | US$0,01244 | 21,31% | 87,16% | US$364.101 | US$4.445,46 | 29.274.567 AIX |
| 1027 |  STRAKS STAK | US$0,01525 | 6,46% | 83,34% | US$363.857 | US$3.007,25 | 23.858.907 STAK |
| 1028 |  Enix ENIX | US$0,01223 | 9,78% | 24,21% | US$363.398 | US$6.303,30 | 29.724.787 ENIX |
| 1029 |  BoatPilot Token NAVY | US$0,004896 | -14,84% | 5,57% | US$361.638 | US$1.727,20 | 73.863.346 NAVY |
| 1030 |  Pesetacoin PTC | US$0,002594 | 12,05% | 135,78% | US$360.253 | US$1.360,58 | 138.866.019 PTC |
| 1031 |  SyncFab MFG | US$0,001963 | -3,08% | -0,51% | US$357.261 | US$392.263 | 182.017.632 MFG |
| 1032 |  Fox Trading FOXT | US$0,03892 | 2,64% | -13,88% | US$354.423 | US$74.244,75 | 9.105.355 FOXT |
| 1033 |  Puregold Token PGTS | US$0,03104 | 39,72% | 66,72% | US$352.662 | US$542,65 | 11.363.098 PGTS |
| 1034 |  Bigbom BBO | US$0,001034 | -0,44% | 19,51% | US$350.408 | US$339.176 | 338.887.891 BBO |
| 1035 |  Repme RPM | US$0,000009543 | 4,83% | 55,47% | US$345.664 | US$15.863,86 | 36.220.523.483 RPM |
| 1036 |  Arbidex ABX | US$0,01698 | 1,83% | 7,53% | US$345.531 | US$71.610,84 | 20.353.495 ABX |
| 1037 |  Tidex Token TDX | US$0,03545 | 24,72% | 472,53% | US$336.974 | US$20.093,40 | 9.504.980 TDX |
| 1038 |  Proton Token PTT | US$0,0001407 | -12,38% | 0,21% | US$336.898 | US$14.674,48 | 2.393.756.400 PTT |
| 1039 |  InterValue INVE | US$0,002521 | 5,86% | -2,07% | US$335.592 | US$123.950 | 133.099.602 INVE |
| 1040 |  PARETO Rewards PARETO | US$0,0007321 | -20,28% | -37,02% | US$330.780 | US$49.974,65 | 451.845.682 PARETO |
| 1041 |  CaixaPay CXP | US$0,004166 | -11,95% | 1,89% | US$328.683 | US$906,17 | 78.905.322 CXP |
| 1042 |  IXT IXT | US$0,009022 | 15,27% | -19,71% | US$322.804 | US$535,51 | 35.778.844 IXT |
| 1043 |  HollyWoodCoin HWC | US$0,01533 | 2,97% | 0,14% | US$319.210 | US$148.195 | 20.827.225 HWC |
| 1044 |  HeroNode HER | US$0,0003054 | -1,10% | 13,41% | US$319.106 | US$1.032,50 | 1.044.807.538 HER |
| 1045 |  Infinitus Token INF | US$0,4911 | 11,53% | -6,08% | US$317.873 | US$712.214 | 647.291 INF |
| 1046 |  SnapCoin SNPC | US$0,0007192 | -29,46% | -49,07% | US$312.666 | US$22.385,79 | 434.720.337 SNPC |
| 1047 |  Atonomi ATMI | US$0,0006333 | 1,34% | 4,00% | US$310.230 | US$26.238,66 | 489.844.250 ATMI |
| 1048 |  Giant GIC | US$0,05790 | -4,91% | -9,32% | US$302.593 | US$3.912,17 | 5.226.248 GIC |
| 1049 |  imbrex REX | US$0,03418 | 39,43% | -11,26% | US$295.983 | US$947,46 | 8.660.756 REX |
| 1050 |  Plus-Coin NPLC | US$0,0005410 | -5,49% | -4,47% | US$295.375 | US$949,08 | 546.007.836 NPLC |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.