Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Serve SERV | US$0,01898 | -1,81% | -25,53% | US$859.120 | US$84.345,06 | 45.260.741 SERV |
| 902 |  OBITS OBITS | US$0,05606 | 4,29% | 43,91% | US$858.022 | US$1.622,69 | 15.304.286 OBITS |
| 903 |  Memetic / PepeCoin MEME | US$0,02853 | -2,57% | -12,73% | US$852.339 | US$34.699,36 | 29.873.823 MEME |
| 904 |  savedroid SVD | US$0,0003160 | -10,61% | 10,42% | US$849.565 | US$817,04 | 2.688.339.238 SVD |
| 905 |  Bulwark BWK | US$0,04716 | -3,68% | -3,68% | US$847.053 | US$2.459,78 | 17.961.578 BWK |
| 906 |  Ethouse HORSE | US$0,007566 | 78,06% | 88,61% | US$836.990 | US$541,38 | 110.618.782 HORSE |
| 907 |  Ethersocial ESN | US$0,02582 | 3,71% | 10,22% | US$834.003 | US$2.055,69 | 32.301.111 ESN |
| 908 |  Pirl PIRL | US$0,01747 | 17,64% | -15,09% | US$828.229 | US$3.971,60 | 47.418.595 PIRL |
| 909 |  Yocoin YOC | US$0,002239 | 6,69% | -5,66% | US$827.813 | US$6.148,42 | 369.659.255 YOC |
| 910 |  MyWish WISH | US$0,05400 | -22,53% | 0,73% | US$824.151 | US$929,23 | 15.261.082 WISH |
| 911 |  Scala XLA | US$0,00009706 | -12,41% | -14,37% | US$823.062 | US$2.602,77 | 8.479.771.728 XLA |
| 912 |  Bitcoin Plus XBC | US$6,53 | 9,68% | 23,12% | US$818.276 | US$7.532,34 | 125.258 XBC |
| 913 |  IDEX Membership IDXM | US$401,84 | 11,61% | -3,27% | US$803.672 | US$890,58 | 2.000 IDXM |
| 914 |  ParallelCoin DUO | US$2,55 | 19,26% | 146,76% | US$801.116 | US$2.533,38 | 314.719 DUO |
| 915 |  FLIP FLP | US$0,01429 | 1,51% | 12,45% | US$799.426 | US$48.903,20 | 55.955.000 FLP |
| 916 |  Dynamic DYN | US$0,1261 | 4,10% | -14,10% | US$796.093 | US$14.894,12 | 6.311.143 DYN |
| 917 |  Karbo KRB | US$0,1046 | 7,12% | 10,53% | US$793.231 | US$2.178,89 | 7.586.763 KRB |
| 918 |  GoNetwork GOT | US$0,01278 | 11,83% | 26,50% | US$792.155 | US$190.444 | 61.994.620 GOT |
| 919 |  Nerva XNV | US$0,04964 | 4,47% | 23,67% | US$789.098 | US$1.098,35 | 15.898.012 XNV |
| 920 |  Autonio NIO | US$0,009399 | 9,98% | 24,58% | US$788.956 | US$9.071,43 | 83.944.750 NIO |
| 921 |  Graviocoin GIO | US$0,0008629 | 8,79% | 5,43% | US$779.942 | US$1.458,96 | 903.810.603 GIO |
| 922 |  Manna MANNA | US$0,001392 | -5,40% | 0,38% | US$759.936 | US$1.577,15 | 546.086.875 MANNA |
| 923 |  adbank ADB | US$0,001132 | -7,79% | 2,57% | US$755.268 | US$23.977,74 | 667.073.188 ADB |
| 924 |  Coin Lion LION | US$0,02290 | -5,68% | -8,03% | US$738.106 | US$1.098,51 | 32.226.096 LION |
| 925 |  FREE Coin FREE | US$0,00000008462 | 6,20% | -63,88% | US$736.211 | US$6.666,82 | 8.700.200.594.990 FREE |
| 926 |  Alchemint Standards SDS | US$0,002311 | 26,54% | 45,02% | US$734.827 | US$6.721,70 | 317.946.798 SDS |
| 927 |  Qredit XQR | US$0,001339 | -1,88% | 5,56% | US$727.164 | US$6.217,60 | 543.062.663 XQR |
| 928 |  FarmaTrust FTT | US$0,001202 | 0,92% | -10,74% | US$721.242 | US$50.885,82 | 600.000.000 FTT |
| 929 |  FoldingCoin FLDC | US$0,0009435 | 6,97% | 16,32% | US$718.884 | US$865,47 | 761.922.162 FLDC |
| 930 |  HEROcoin PLAY | US$0,004841 | -17,05% | 109,08% | US$716.988 | US$38.735,10 | 148.115.119 PLAY |
| 931 |  Faceter FACE | US$0,001511 | -5,37% | 20,54% | US$710.895 | US$4.897,68 | 470.623.560 FACE |
| 932 |  Colu Local Network CLN | US$0,006779 | 3,69% | -52,56% | US$710.465 | US$613,38 | 104.804.693 CLN |
| 933 |  Matrexcoin MAC | US$0,04115 | -43,97% | 10,34% | US$708.123 | US$2.528,66 | 17.209.857 MAC |
| 934 |  GoldMint MNTP | US$0,3694 | 10,81% | 52,99% | US$707.492 | US$1.616,30 | 1.914.997 MNTP |
| 935 |  SnowGem XSG | US$0,06184 | 0,32% | 31,20% | US$702.254 | US$181.859 | 11.356.232 XSG |
| 936 |  DAV Coin DAV | US$0,001150 | 6,51% | -13,84% | US$699.809 | US$32.046,83 | 608.762.682 DAV |
| 937 |  Blockpass PASS | US$0,005820 | 20,57% | 13,70% | US$687.199 | US$19.583,05 | 118.066.352 PASS |
| 938 |  TrueDeck TDP | US$0,02223 | 14,56% | 52,91% | US$682.944 | US$575.229 | 30.717.516 TDP |
| 939 |  WABnetwork WAB | US$0,00007074 | -11,54% | 22,77% | US$681.295 | US$16.898,35 | 9.631.087.085 WAB |
| 940 |  Origin Sport ORS | US$0,008918 | 5,87% | 7,62% | US$681.274 | US$3.612.438 | 76.388.858 ORS |
| 941 |  0xcert ZXC | US$0,002045 | -3,44% | 10,26% | US$679.115 | US$73.409,51 | 332.046.325 ZXC |
| 942 |  Bela BELA | US$0,01628 | -8,88% | -24,25% | US$673.246 | US$2.738,55 | 41.365.341 BELA |
| 943 |  Crowd Machine CMCT | US$0,001415 | -14,29% | -14,56% | US$665.193 | US$231.792 | 470.164.800 CMCT |
| 944 |  Welltrado WTL | US$0,01645 | 29,13% | 14,40% | US$660.121 | US$10.975,47 | 40.132.159 WTL |
| 945 |  Pylon Network PYLNT | US$1,56 | 9,17% | 27,92% | US$658.894 | US$3.040,24 | 422.010 PYLNT |
| 946 |  Max Property Group MPG | US$0,01663 | -4,86% | -9,19% | US$653.736 | US$5.276,31 | 39.316.151 MPG |
| 947 |  HOLD HOLD | US$0,0009255 | 9,32% | 47,19% | US$652.311 | US$7.306,63 | 704.821.305 HOLD |
| 948 |  Hush HUSH | US$0,1118 | -6,08% | 51,40% | US$630.839 | US$721,17 | 5.641.700 HUSH |
| 949 |  Olympus Labs MOT | US$0,01612 | -10,19% | -9,61% | US$620.646 | US$1.281,11 | 38.500.000 MOT |
| 950 |  Truegame TGAME | US$0,007516 | -0,12% | 0,53% | US$620.608 | US$55.211,51 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.