Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ODUWA OWC | US$0,2633 | 15,75% | 178,22% | US$618.829 | US$126.311 | 2.349.850 OWC |
| 952 |  UChain UCN | US$0,002020 | -3,13% | -21,72% | US$616.860 | US$177.879 | 305.346.957 UCN |
| 953 |  eSDChain SDA | US$0,005649 | -24,84% | 54,93% | US$615.678 | US$15.355,25 | 108.986.343 SDA |
| 954 |  Globatalent GBT | US$0,001552 | 10,20% | 34,25% | US$615.001 | US$80.968,44 | 396.254.986 GBT |
| 955 |  Sharpay S | US$0,0005941 | 1,74% | 28,50% | US$609.122 | US$8.065,26 | 1.025.302.597 S |
| 956 |  Experty EXY | US$0,02228 | -15,02% | -1,63% | US$603.630 | US$3.479,23 | 27.088.352 EXY |
| 957 |  ATBCoin ATB | US$0,01435 | 4,72% | -13,78% | US$603.084 | US$1.204.336 | 42.038.227 ATB |
| 958 |  Mao Zedong MAO | US$0,09432 | 8,42% | 17,88% | US$598.556 | US$803,30 | 6.346.127 MAO |
| 959 |  EtherGem EGEM | US$0,03060 | 26,52% | 22,34% | US$596.143 | US$19.461,30 | 19.483.114 EGEM |
| 960 |  ACE (TokenStars) ACE | US$0,04974 | 5,54% | 24,25% | US$590.181 | US$91.280,56 | 11.864.876 ACE |
| 961 |  Eroscoin ERO | US$0,003157 | -7,65% | 15,95% | US$589.563 | US$1.316,96 | 186.744.000 ERO |
| 962 |  Chimpion BNANA | US$0,1428 | -5,15% | 5,78% | US$588.009 | US$36.553,23 | 4.116.630 BNANA |
| 963 |  FidentiaX FDX | US$0,005599 | -9,80% | -34,51% | US$587.887 | US$976,17 | 105.000.000 FDX |
| 964 |  Soma SCT | US$0,06602 | 3,24% | 46,41% | US$587.638 | US$47.352,56 | 8.900.534 SCT |
| 965 |  VeriumReserve VRM | US$0,2635 | 2,32% | -31,61% | US$584.742 | US$969,51 | 2.219.114 VRM |
| 966 |  Debitum DEB | US$0,002911 | -3,41% | 14,73% | US$581.125 | US$1.644,78 | 199.645.716 DEB |
| 967 |  Gentarium GTM | US$0,1692 | 2,30% | -27,84% | US$579.432 | US$909,79 | 3.424.760 GTM |
| 968 |  Bitzeny ZNY | US$0,007574 | 0,91% | 137,41% | US$572.678 | US$1.789,91 | 75.614.500 ZNY |
| 969 |  Syndicate SYNX | US$0,01745 | -4,25% | -15,35% | US$567.403 | US$67.341,67 | 32.518.010 SYNX |
| 970 |  Concensum CEN | US$0,01162 | -2,51% | -50,30% | US$558.873 | US$539,67 | 48.094.734 CEN |
| 971 |  eBitcoin EBTC | US$0,02934 | 0,22% | 14,40% | US$554.394 | US$64.367,87 | 18.897.126 EBTC |
| 972 |  Lethean LTHN | US$0,0008253 | -6,44% | -1,72% | US$552.463 | US$1.512,62 | 669.420.628 LTHN |
| 973 |  HBZ coin HBZ | US$0,0005598 | 2,45% | 9,55% | US$547.092 | US$89.997,47 | 977.301.957 HBZ |
| 974 |  ANON ANON | US$0,07195 | 12,73% | 23,12% | US$546.347 | US$542,87 | 7.593.802 ANON |
| 975 |  Moin MOIN | US$0,06437 | 8,62% | 34,33% | US$542.894 | US$828,59 | 8.433.664 MOIN |
| 976 |  OptiToken OPTI | US$0,02040 | 15,62% | -29,53% | US$542.197 | US$3.082,96 | 26.583.059 OPTI |
| 977 |  Sequence SEQ | US$0,01155 | 6,77% | -25,37% | US$539.845 | US$5.237,11 | 46.723.668 SEQ |
| 978 |  Formosa Financial FMF | US$0,0005851 | 6,79% | 20,36% | US$533.492 | US$20.040,86 | 911.833.321 FMF |
| 979 |  Bob's Repair BOB | US$0,002836 | 14,75% | 23,73% | US$520.886 | US$387.163 | 183.640.758 BOB |
| 980 |  Dether DTH | US$0,006092 | -7,96% | -34,93% | US$517.839 | US$1.459,77 | 85.000.000 DTH |
| 981 |  MinexCoin MNX | US$0,09099 | 0,19% | -5,57% | US$515.608 | US$14.541,14 | 5.666.540 MNX |
| 982 |  Arionum ARO | US$0,003183 | 4,93% | -5,38% | US$507.502 | US$128.297 | 159.429.300 ARO |
| 983 |  LatiumX LATX | US$0,004839 | 4,97% | -15,78% | US$507.191 | US$158.556 | 104.802.686 LATX |
| 984 |  Stronghold Token SHX | US$0,0004872 | 20,37% | 62,13% | US$502.980 | US$2.377,18 | 1.032.478.474 SHX |
| 985 |  Conceal CCX | US$0,1299 | 1,49% | -12,26% | US$496.776 | US$2.381,65 | 3.823.802 CCX |
| 986 |  Commercium CMM | US$0,01133 | -0,22% | -1,06% | US$491.891 | US$1.166,83 | 43.410.175 CMM |
| 987 |  Ryo Currency RYO | US$0,04013 | 12,65% | -15,92% | US$490.840 | US$1.081,02 | 12.230.859 RYO |
| 988 |  PikcioChain PKC | US$0,009718 | -8,45% | 38,35% | US$487.060 | US$2.837,66 | 50.120.464 PKC |
| 989 |  Profile Utility Token PUT | US$0,01075 | -3,37% | 12,19% | US$486.791 | US$12.140,58 | 45.289.804 PUT |
| 990 |  ZCore ZCR | US$0,1168 | -0,19% | 3,28% | US$485.645 | US$2.272,45 | 4.157.481 ZCR |
| 991 |  JET8 J8T | US$0,0005612 | 6,26% | 5,18% | US$463.494 | US$123.489 | 825.910.077 J8T |
| 992 |  Sumokoin SUMO | US$0,04584 | 2,50% | 2,74% | US$462.543 | US$21.295,70 | 10.089.780 SUMO |
| 993 |  Swap XWP | US$0,09467 | -16,46% | 51,64% | US$456.605 | US$21.823,89 | 4.823.016 XWP |
| 994 |  SPIDER VPS SPDR | US$0,2457 | 11,96% | 38,18% | US$453.856 | US$217.749 | 1.846.924 SPDR |
| 995 |  Patron PAT | US$0,001875 | 39,07% | 27,07% | US$453.587 | US$1.282,29 | 241.899.480 PAT |
| 996 |  Bethereum BETHER | US$0,0009892 | 7,97% | -7,99% | US$452.403 | US$28.804,85 | 457.343.057 BETHER |
| 997 |  KuboCoin KUBO | US$0,000008037 | -15,14% | -18,18% | US$451.266 | US$4.411,65 | 56.147.829.450 KUBO |
| 998 |  FlypMe FYP | US$0,02558 | -7,52% | 19,42% | US$451.265 | US$9.650,45 | 17.638.681 FYP |
| 999 |  BitScreener Token BITX | US$0,002895 | -2,01% | 12,82% | US$450.725 | US$12.062,08 | 155.701.006 BITX |
| 1000 |  BlitzPredict XBP | US$0,001196 | -4,83% | -13,49% | US$443.237 | US$21.724,36 | 370.569.838 XBP |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.