Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  e-Gulden EFL | US$0,1056 | 78,28% | 126,86% | US$1.802.753 | US$1.312,54 | 17.070.804 EFL |
| 752 |  Blockparty (BOXX Token) BOXX | US$0,06555 | -15,28% | -16,83% | US$1.788.219 | US$90.400,55 | 27.279.707 BOXX |
| 753 |  Upfiring UFR | US$0,08208 | 8,15% | -6,61% | US$1.772.948 | US$5.876,14 | 21.600.000 UFR |
| 754 |  AC3 AC3 | US$0,003579 | 2,38% | -2,29% | US$1.757.219 | US$2.333,58 | 491.008.312 AC3 |
| 755 |  0xBitcoin 0xBTC | US$0,3797 | 13,53% | 62,40% | US$1.738.936 | US$1.463.722 | 4.580.250 0xBTC |
| 756 |  eXPerience Chain XPC | US$0,00001896 | 5,12% | -10,73% | US$1.727.239 | US$22.754,38 | 91.090.814.961 XPC |
| 757 |  Semux SEM | US$0,1553 | 1,05% | 4,06% | US$1.701.545 | US$126.254 | 10.956.650 SEM |
| 758 |  Graft GRFT | US$0,003063 | -5,21% | 7,59% | US$1.699.110 | US$11.436,52 | 554.687.946 GRFT |
| 759 |  1SG 1SG | US$0,7568 | 2,52% | 4,12% | US$1.685.423 | US$6.726.044 | 2.227.000 1SG |
| 760 |  TrueFlip TFL | US$0,2698 | -19,92% | -29,77% | US$1.685.337 | US$63.950,75 | 6.247.267 TFL |
| 761 |  VegaWallet Token VGW | US$0,1533 | 3,40% | 11,39% | US$1.680.006 | US$11.359,28 | 10.960.242 VGW |
| 762 |  Decision Token HST | US$0,05210 | -2,66% | -18,62% | US$1.668.599 | US$44.143,09 | 32.025.998 HST |
| 763 |  ATLANT ATL | US$0,03016 | 8,26% | 31,69% | US$1.634.030 | US$559,55 | 54.175.041 ATL |
| 764 |  Omni OMNI | US$2,89 | 2,42% | 44,41% | US$1.626.404 | US$3.750,33 | 562.162 OMNI |
| 765 |  Datawallet DXT | US$0,004151 | -11,59% | 12,29% | US$1.619.738 | US$40.657,44 | 390.222.225 DXT |
| 766 |  Oxycoin OXY | US$0,001744 | 7,94% | -20,58% | US$1.618.840 | US$38.550,11 | 928.278.467 OXY |
| 767 |  Spectre.ai Utility Token SXUT | US$0,06593 | -6,45% | -8,11% | US$1.617.149 | US$11.635,23 | 24.529.558 SXUT |
| 768 |  NoLimitCoin NLC2 | US$0,004009 | -2,82% | -14,53% | US$1.615.328 | US$45.648,90 | 402.907.468 NLC2 |
| 769 |  PAYCENT PYN | US$0,05247 | -13,22% | 0,11% | US$1.608.783 | US$31.524,40 | 30.662.802 PYN |
| 770 |  DNotes NOTE | US$0,01188 | -1,30% | -4,25% | US$1.604.550 | US$289.204 | 135.043.262 NOTE |
| 771 |  Pundi X NEM NPXSXEM | US$0,0006588 | -13,65% | -16,94% | US$1.604.058 | US$1.892.578 | 2.434.893.062 NPXSXEM |
| 772 |  Lisk Machine Learning LML | US$0,01336 | -16,74% | -14,55% | US$1.603.031 | US$695,90 | 120.000.000 LML |
| 773 |  Ties.DB TIE | US$0,03926 | -6,84% | 3,27% | US$1.602.632 | US$2.184,81 | 40.820.992 TIE |
| 774 |  BitSend BSD | US$0,06579 | -1,73% | -20,90% | US$1.556.116 | US$62.474,91 | 23.653.700 BSD |
| 775 |  Decentralized Crypto Token DCTO | US$0,001712 | -16,16% | 29,23% | US$1.547.814 | US$10.322,35 | 903.988.733 DCTO |
| 776 |  Banca BANCA | US$0,00008606 | 5,79% | 2,99% | US$1.542.667 | US$17.527,53 | 17.926.481.684 BANCA |
| 777 |  Musicoin MUSIC | US$0,0009432 | -9,05% | 4,09% | US$1.539.433 | US$6.953,17 | 1.632.167.918 MUSIC |
| 778 |  Gems GEM | US$0,001332 | 3,22% | 22,00% | US$1.535.617 | US$382.821 | 1.152.794.971 GEM |
| 779 |  WOLLO WLO | US$0,03559 | 5,28% | 5,99% | US$1.532.575 | US$4.075,28 | 43.057.496 WLO |
| 780 |  Qbao QBT | US$0,02300 | 13,49% | 15,10% | US$1.503.020 | US$28.870,89 | 65.351.403 QBT |
| 781 |  Trittium TRTT | US$0,01214 | 28,36% | 28,36% | US$1.502.743 | US$4.440,39 | 123.748.892 TRTT |
| 782 |  TransferCoin TX | US$0,1899 | -7,54% | -12,57% | US$1.497.851 | US$59.884,77 | 7.886.517 TX |
| 783 |  Silent Notary SNTR | US$0,00001789 | 0,63% | -7,61% | US$1.493.600 | US$173.539 | 83.470.521.339 SNTR |
| 784 |  OneLedger OLT | US$0,004912 | 3,92% | 27,89% | US$1.491.479 | US$194.346 | 303.615.501 OLT |
| 785 |  GINcoin GIN | US$0,2331 | 56,10% | 107,50% | US$1.485.044 | US$46.090,47 | 6.370.743 GIN |
| 786 |  ONOToken ONOT | US$0,00008971 | 1,44% | 25,98% | US$1.482.353 | US$32.805,91 | 16.523.735.263 ONOT |
| 787 |  Electrify.Asia ELEC | US$0,002798 | 1,43% | -0,59% | US$1.481.878 | US$15.677,75 | 529.591.830 ELEC |
| 788 |  Coinlancer CL | US$0,01858 | 13,34% | 212,85% | US$1.479.018 | US$237.975 | 79.619.229 CL |
| 789 |  Essentia ESS | US$0,001774 | 1,86% | 16,91% | US$1.469.256 | US$60.743,01 | 828.206.204 ESS |
| 790 |  LikeCoin LIKE | US$0,003094 | -19,81% | -15,01% | US$1.465.483 | US$572,76 | 473.578.765 LIKE |
| 791 |  IONChain IONC | US$0,01209 | 3,41% | 31,87% | US$1.465.465 | US$1.663.370 | 121.180.605 IONC |
| 792 |  GMB GMB | US$0,002828 | -4,02% | -0,18% | US$1.463.029 | US$263.387 | 517.356.899 GMB |
| 793 |  Sentivate SNTVT | US$0,001618 | 12,63% | -3,32% | US$1.457.945 | US$87.049,71 | 901.216.358 SNTVT |
| 794 |  DPRating RATING | US$0,0005504 | 3,48% | 20,02% | US$1.440.791 | US$55.239,69 | 2.617.809.226 RATING |
| 795 |  Quasarcoin QAC | US$0,008529 | 11,75% | 6,76% | US$1.435.347 | US$7.130,60 | 168.286.628 QAC |
| 796 |  Trinity Network Credit TNC | US$0,004291 | -0,40% | -4,21% | US$1.430.480 | US$9.500,24 | 333.333.333 TNC |
| 797 |  Digital Asset Guarantee Token DAGT | US$0,06203 | 5,03% | 12,67% | US$1.429.973 | US$63.034,99 | 23.052.330 DAGT |
| 798 |  Storiqa STQ | US$0,0001293 | -4,90% | -5,82% | US$1.412.614 | US$134.796 | 10.920.877.605 STQ |
| 799 |  Golos GOLOS | US$0,01132 | 1,39% | 13,82% | US$1.409.330 | US$530,64 | 124.518.891 GOLOS |
| 800 |  Curecoin CURE | US$0,05789 | 4,38% | -22,18% | US$1.399.904 | US$3.405,05 | 24.182.474 CURE |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.