Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dimecoin DIME | US$0,000004143 | 42,51% | -1,85% | US$2.233.514 | US$2.297,37 | 539.096.740.560 DIME |
| 702 |  ATC Coin ATCC | US$0,006719 | -0,07% | -14,14% | US$2.210.472 | US$4.580,28 | 328.969.744 ATCC |
| 703 |  Friendz FDZ | US$0,004642 | 2,30% | 26,39% | US$2.185.068 | US$81.085,18 | 470.690.304 FDZ |
| 704 |  Veil VEIL | US$0,1071 | 0,88% | -10,19% | US$2.184.188 | US$32.617,93 | 20.393.150 VEIL |
| 705 |  UpToken UP | US$0,01486 | -3,16% | -14,35% | US$2.176.846 | US$104.254 | 146.538.250 UP |
| 706 |  ADAMANT Messenger ADM | US$0,02658 | -1,36% | -6,58% | US$2.173.179 | US$48.247,41 | 81.756.711 ADM |
| 707 |  MidasProtocol MAS | US$0,007343 | 4,07% | 2,63% | US$2.168.035 | US$56.762,08 | 295.250.000 MAS |
| 708 |  Vodi X VDX | US$0,008606 | -4,21% | -23,38% | US$2.164.882 | US$601.009 | 251.564.441 VDX |
| 709 |  Liquidity Network LQD | US$0,04982 | 5,69% | 10,01% | US$2.158.990 | US$106.484 | 43.334.645 LQD |
| 710 |  indaHash IDH | US$0,005308 | 0,60% | -6,84% | US$2.122.856 | US$872,60 | 399.936.259 IDH |
| 711 |  MARK.SPACE MRK | US$0,002776 | -29,62% | -35,35% | US$2.120.029 | US$74.762,09 | 763.655.757 MRK |
| 712 |  Datum DAT | US$0,002117 | -2,89% | 6,36% | US$2.117.447 | US$75.473,89 | 1.000.435.124 DAT |
| 713 |  Howdoo UDOO | US$0,01262 | 0,99% | 4,68% | US$2.113.179 | US$61.015,91 | 167.512.217 UDOO |
| 714 |  Internxt INXT | US$3,35 | 4,58% | 7,70% | US$2.108.570 | US$78.078,44 | 629.610 INXT |
| 715 |  HiCoin XHI | US$0,0004716 | 6,93% | -24,47% | US$2.091.322 | US$5.200,29 | 4.434.602.828 XHI |
| 716 |  Effect.AI EFX | US$0,008283 | -12,66% | -4,96% | US$2.088.625 | US$12.143,84 | 252.168.527 EFX |
| 717 |  HyperSpace AMP | US$0,02063 | 6,77% | 21,48% | US$2.078.301 | US$81.915,77 | 100.728.564 AMP |
| 718 |  VisionX VNX | US$0,0006674 | 1,98% | 39,91% | US$2.068.892 | US$223.048 | 3.100.000.000 VNX |
| 719 |  SIBCoin SIB | US$0,1164 | 0,90% | 4,54% | US$2.054.950 | US$99.338,73 | 17.651.439 SIB |
| 720 |  Databroker DTX | US$0,02733 | -8,43% | 71,81% | US$2.054.275 | US$1.146,43 | 75.157.598 DTX |
| 721 |  BANKEX BKX | US$0,02071 | 11,04% | -3,65% | US$2.032.732 | US$171.861 | 98.163.649 BKX |
| 722 |  Plair PLA | US$0,0001005 | 11,56% | 15,40% | US$1.994.822 | US$121.529 | 19.858.508.800 PLA |
| 723 |  STK STK | US$0,005772 | 1,91% | 5,52% | US$1.985.373 | US$56.939,20 | 343.971.372 STK |
| 724 |  EBCoin EBC | US$0,0004863 | 22,81% | 34,47% | US$1.971.972 | US$12.729,42 | 4.055.368.086 EBC |
| 725 |  CEEK VR CEEK | US$0,003916 | -2,18% | 32,03% | US$1.965.698 | US$54.087,97 | 501.951.915 CEEK |
| 726 |  Kryll KRL | US$0,08356 | 3,74% | 5,49% | US$1.959.389 | US$7.941,99 | 23.450.233 KRL |
| 727 |  Beetle Coin BEET | US$0,01023 | 0,20% | 30,33% | US$1.950.800 | US$63.490,17 | 190.656.276 BEET |
| 728 |  Humaniq HMQ | US$0,01047 | 3,26% | 7,80% | US$1.944.683 | US$85.603,75 | 185.811.695 HMQ |
| 729 |  Cardstack CARD | US$0,0008138 | -0,72% | 10,31% | US$1.932.260 | US$113.008 | 2.374.331.134 CARD |
| 730 |  Fountain FTN | US$0,03690 | 2,38% | 4,30% | US$1.931.700 | US$336.942 | 52.355.709 FTN |
| 731 |  ION ION | US$0,1331 | -5,91% | -4,34% | US$1.924.964 | US$120.954 | 14.461.806 ION |
| 732 |  Open Platform OPEN | US$0,002670 | -2,06% | 4,06% | US$1.919.473 | US$16.188,07 | 718.950.534 OPEN |
| 733 |  PotCoin POT | US$0,008608 | -9,67% | -9,16% | US$1.913.552 | US$8.669,56 | 222.294.551 POT |
| 734 |  Zeusshield ZSC | US$0,001657 | 0,08% | -1,62% | US$1.910.339 | US$115.143 | 1.153.170.765 ZSC |
| 735 |  Experience Points XP | US$0,000006823 | -91,44% | -6,29% | US$1.905.062 | US$557,70 | 279.227.655.614 XP |
| 736 |  Expanse EXP | US$0,1814 | -9,05% | -4,74% | US$1.903.961 | US$64.175,86 | 10.495.278 EXP |
| 737 |  Novacoin NVC | US$0,8140 | -2,04% | -16,53% | US$1.901.283 | US$1.875,91 | 2.335.757 NVC |
| 738 |  Paypex PAYX | US$0,02772 | 1,40% | 20,36% | US$1.897.100 | US$57.088,67 | 68.428.768 PAYX |
| 739 |  HashCoin HSC | US$0,0001468 | -0,96% | -5,40% | US$1.888.235 | US$191.093 | 12.863.911.326 HSC |
| 740 |  SophiaTX SPHTX | US$0,005728 | 56,40% | 2,37% | US$1.887.478 | US$37.680,29 | 329.500.026 SPHTX |
| 741 |  Nuggets NUG | US$0,001113 | 2,50% | 29,34% | US$1.883.000 | US$1.204,46 | 1.691.233.753 NUG |
| 742 |  Education Ecosystem LEDU | US$0,008612 | 13,85% | 11,02% | US$1.875.669 | US$50.529,32 | 217.789.857 LEDU |
| 743 |  eBoost EBST | US$0,01875 | -16,50% | -60,94% | US$1.874.987 | US$964,45 | 99.990.001 EBST |
| 744 |  XinFin Network XDCE | US$0,0004807 | -10,63% | -23,93% | US$1.864.028 | US$355.679 | 3.877.481.360 XDCE |
| 745 |  Acute Angle Cloud AAC | US$0,007444 | -1,49% | -13,89% | US$1.860.988 | US$2.901.093 | 250.000.000 AAC |
| 746 |  EXRNchain EXRN | US$0,00002000 | 2,58% | 20,40% | US$1.850.230 | US$162.481 | 92.500.000.000 EXRN |
| 747 |  NewYorkCoin NYC | US$0,00001370 | -28,10% | -15,09% | US$1.836.179 | US$2.016,25 | 134.024.588.760 NYC |
| 748 |  Rise RISE | US$0,01320 | 9,29% | 18,90% | US$1.827.779 | US$1.950,35 | 138.420.224 RISE |
| 749 |  Snetwork SNET | US$0,01197 | 1,20% | 1,37% | US$1.812.765 | US$118.033 | 151.503.735 SNET |
| 750 |  Bitcoin Interest BCI | US$0,09868 | 13,74% | 5,57% | US$1.808.468 | US$23.925,19 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.